Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.5718 0.5718 0.5610 0.5718 18,000 -0.01(-1.58%)
Jan 30, 2008 0.5810 0.5810 0.5570 0.5810 27,000 +0.08(+14.96%)
Jan 29, 2008 0.5054 0.5058 0.4954 0.5054 4,000 -0.04(-8.11%)
Jan 28, 2008 0.5310 0.5500 0.5214 0.5500 70,000 +0.02(+3.58%)
Jan 25, 2008 0.4587 0.5310 0.4625 0.5310 3,890 +0.07(+15.76%)
Jan 24, 2008 0.4587 0.4587 0.4587 0.4587 15,000 +0.03(+7.93%)
Jan 23, 2008 0.4250 0.4688 0.4250 0.4250 24,900 -0.07(-14.14%)
Jan 22, 2008 0.6400 0.4950 0.3630 0.4950 47,200 -0.15(-22.66%)
Jan 21, 2008 0.6400 0.6650 0.6400 0.6400 15,000 +0.00(+0.00%)
Jan 18, 2008 0.6400 0.6650 0.6400 0.6400 15,000 -0.01(-1.54%)
Jan 17, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jan 16, 2008 0.6500 0.6500 0.6500 0.6500 19,000 -0.01(-2.03%)
Jan 15, 2008 0.6630 0.6996 0.6635 0.6635 3,000 +0.00(+0.08%)
Jan 14, 2008 0.7100 0.7240 0.6580 0.6630 18,000 -0.05(-6.62%)
Jan 11, 2008 0.7100 0.7100 0.7100 0.7100 4,000 -0.01(-0.70%)
Jan 10, 2008 0.7150 0.7174 0.7150 0.7150 12,900 -0.00(-0.67%)
Jan 09, 2008 0.7339 0.7198 0.7198 0.7198 2,000 -0.01(-1.92%)
Jan 08, 2008 0.7339 0.7440 0.7300 0.7339 11,000 -0.01(-1.42%)
Jan 07, 2008 0.7445 0.7445 0.7445 0.7445 0 +0.00(+0.00%)
Jan 04, 2008 0.7445 0.7445 0.7445 0.7445 300 +0.05(+7.88%)
Jan 03, 2008 0.6901 0.6901 0.6901 0.6901 1,500 +0.01(+1.26%)
Jan 02, 2008 0.8315 0.7320 0.6815 0.6815 1,500 -0.15(-18.04%)
Jan 01, 2008 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 31, 2007 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 28, 2007 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 27, 2007 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 26, 2007 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 24, 2007 0.8315 0.8315 0.8315 0.8315 0 +0.00(+0.00%)
Dec 21, 2007 0.8315 0.8415 0.8315 0.8315 1,500 +0.09(+12.15%)
Dec 20, 2007 0.7414 0.7414 0.7414 0.7414 0 +0.00(+0.00%)
Dec 19, 2007 0.6610 0.7414 0.7414 0.7414 5,000 +0.08(+12.16%)
Dec 18, 2007 0.6610 0.6610 0.6610 0.6610 0 +0.00(+0.00%)
Dec 17, 2007 0.6560 0.6800 0.6384 0.6610 6,775 +0.01(+0.76%)
Dec 14, 2007 0.6560 0.6560 0.6415 0.6560 7,000 +0.01(+2.10%)
Dec 13, 2007 0.6695 0.6425 0.6415 0.6425 43,500 -0.03(-4.03%)
Dec 12, 2007 0.6695 0.6695 0.6695 0.6695 0 +0.00(+0.00%)
Dec 11, 2007 0.6695 0.6695 0.6695 0.6695 0 +0.00(+0.00%)
Dec 10, 2007 0.6695 0.6695 0.6585 0.6695 24,500 +0.04(+7.12%)
Dec 07, 2007 0.6460 0.6250 0.6250 0.6250 5,000 -0.02(-3.25%)
Dec 06, 2007 0.6555 0.6555 0.6460 0.6460 16,000 -0.01(-1.45%)
Dec 05, 2007 0.6555 0.6555 0.6555 0.6555 3,000 -0.03(-4.60%)
Dec 04, 2007 0.6871 0.6871 0.6871 0.6871 0 +0.00(+0.00%)
Dec 03, 2007 0.6871 0.6871 0.6871 0.6871 0 +0.00(+0.00%)
Nov 30, 2007 0.6871 0.6871 0.6871 0.6871 0 +0.00(+0.00%)
Nov 29, 2007 0.6935 0.6871 0.6871 0.6871 2,500 -0.01(-0.92%)
Nov 28, 2007 0.6935 0.6935 0.6935 0.6935 0 +0.00(+0.00%)
Nov 27, 2007 0.6935 0.6935 0.6935 0.6935 0 +0.00(+0.00%)
Nov 26, 2007 0.6935 0.7700 0.6935 0.6935 10,600 -0.08(-10.52%)
Nov 23, 2007 0.8175 0.7750 0.7750 0.7750 1,100 -0.04(-5.20%)
Nov 21, 2007 0.8160 0.8190 0.8175 0.8175 18,000 +0.00(+0.00%)
Nov 20, 2007 0.8175 0.8190 0.8175 0.8175 18,000 +0.04(+4.98%)
Nov 19, 2007 0.7787 0.7795 0.7787 0.7787 3,000 -0.02(-2.63%)
Nov 16, 2007 0.7997 0.7997 0.7997 0.7997 0 +0.00(+0.00%)
Nov 15, 2007 0.7997 0.7997 0.7997 0.7997 0 +0.00(+0.00%)
Nov 14, 2007 0.7730 0.7997 0.7632 0.7997 9,400 +0.03(+3.45%)
Nov 13, 2007 0.7682 0.7757 0.7718 0.7730 24,000 +0.00(+0.62%)
Nov 12, 2007 0.7682 0.7925 0.7682 0.7682 11,000 -0.00(-0.56%)
Nov 09, 2007 0.7725 0.7725 0.7725 0.7725 0 +0.00(+0.00%)
Nov 08, 2007 0.7725 0.8850 0.7725 0.7725 6,600 -0.15(-16.26%)
Nov 07, 2007 0.9225 0.9335 0.9225 0.9225 4,000 -0.01(-1.33%)
Nov 06, 2007 0.9349 0.9349 0.8855 0.9349 3,400 +0.09(+10.44%)
Nov 05, 2007 0.8465 0.8465 0.8465 0.8465 0 +0.00(+0.00%)
Nov 02, 2007 0.8465 0.8465 0.8465 0.8465 10,000 +0.06(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.