Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 0.5600 0.5600 0.5300 0.5400 75,500 +0.00(+0.00%)
Jul 28, 2006 0.5400 0.5600 0.5200 0.5400 41,200 -0.01(-1.82%)
Jul 27, 2006 0.5600 0.5700 0.5200 0.5500 98,900 -0.01(-1.79%)
Jul 26, 2006 0.5400 0.5700 0.5300 0.5600 29,900 +0.03(+5.66%)
Jul 25, 2006 0.5900 0.5900 0.5300 0.5300 38,000 +0.03(+6.00%)
Jul 24, 2006 0.5400 0.5400 0.5000 0.5000 67,812 -0.03(-5.66%)
Jul 21, 2006 0.5900 0.5900 0.5300 0.5300 17,500 -0.04(-7.02%)
Jul 20, 2006 0.5500 0.5700 0.5500 0.5700 17,500 -0.03(-5.00%)
Jul 19, 2006 0.5700 0.6000 0.5500 0.6000 27,950 +0.06(+11.11%)
Jul 18, 2006 0.5800 0.5900 0.5400 0.5400 56,274 -0.07(-11.48%)
Jul 17, 2006 0.6000 0.6100 0.5400 0.6100 110,500 +0.02(+3.39%)
Jul 14, 2006 0.5600 0.5900 0.5500 0.5900 18,570 +0.01(+1.72%)
Jul 13, 2006 0.5900 0.6000 0.5600 0.5800 75,055 +0.00(+0.00%)
Jul 12, 2006 0.5200 0.6000 0.5200 0.5800 97,416 +0.06(+11.54%)
Jul 11, 2006 0.5700 0.6100 0.5200 0.5200 162,561 -0.05(-8.77%)
Jul 10, 2006 0.5700 0.6000 0.5600 0.5700 48,618 -0.03(-5.00%)
Jul 07, 2006 0.6100 0.6100 0.5700 0.6000 81,260 -0.01(-1.64%)
Jul 06, 2006 0.6000 0.6100 0.5800 0.6100 126,765 +0.02(+3.39%)
Jul 05, 2006 0.6600 0.6700 0.5800 0.5900 148,800 +0.04(+7.27%)
Jul 03, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 30, 2006 0.5800 0.6000 0.5500 0.5500 78,600 -0.03(-5.17%)
Jun 29, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.02(+3.57%)
Jun 28, 2006 0.6000 0.6400 0.5600 0.5600 155,370 -0.01(-1.75%)
Jun 27, 2006 0.6000 0.6000 0.5400 0.5700 217,459 -0.11(-16.18%)
Jun 23, 2006 0.7000 0.7300 0.6500 0.6800 480,220 +0.00(+0.00%)
Jun 22, 2006 1.000 1.000 0.6700 0.6800 1,148,477 -1.07(-61.14%)
Jun 21, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 20, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 19, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 16, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 15, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 14, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 13, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 12, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 09, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 08, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 07, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 06, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 05, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 02, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Jun 01, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 31, 2006 1.750 1.950 1.650 1.750 119,904 +0.00(+0.00%)
May 30, 2006 1.700 1.850 1.700 1.750 206,260 +0.26(+17.45%)
May 26, 2006 1.440 1.490 1.390 1.490 111,390 +0.09(+6.43%)
May 25, 2006 1.440 1.480 1.390 1.400 98,182 -0.04(-2.78%)
May 24, 2006 1.480 1.480 1.340 1.440 55,913 -0.06(-4.00%)
May 23, 2006 1.440 1.600 1.400 1.500 143,705 +0.20(+15.38%)
May 22, 2006 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
May 19, 2006 1.300 1.360 1.250 1.300 117,500 +0.00(+0.00%)
May 18, 2006 1.280 1.380 1.270 1.300 91,300 -0.09(-6.47%)
May 17, 2006 1.490 1.500 1.280 1.390 180,310 -0.08(-5.44%)
May 16, 2006 1.530 1.560 1.440 1.470 117,206 -0.07(-4.55%)
May 15, 2006 1.700 1.700 1.490 1.540 177,219 -0.18(-10.47%)
May 12, 2006 1.790 1.800 1.660 1.720 62,576 -0.08(-4.44%)
May 11, 2006 1.670 1.800 1.670 1.800 173,925 +0.14(+8.43%)
May 10, 2006 1.600 1.690 1.600 1.660 126,970 +0.06(+3.75%)
May 09, 2006 1.530 1.600 1.530 1.600 135,049 +0.01(+0.63%)
May 08, 2006 1.600 1.600 1.530 1.590 74,210 +0.05(+3.25%)
May 05, 2006 1.580 1.600 1.540 1.540 92,590 -0.02(-1.28%)
May 04, 2006 1.600 1.600 1.530 1.560 22,900 -0.03(-1.89%)
May 03, 2006 1.620 1.620 1.510 1.590 51,683 +0.02(+1.27%)
May 02, 2006 1.550 1.600 1.550 1.570 86,115 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.