Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 -0.0100 (-8.33%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.7400 0.7400 0.6900 0.7200 172,075 +0.02(+2.86%)
Nov 29, 2006 0.7000 0.7400 0.6900 0.7000 194,712 -0.03(-4.11%)
Nov 28, 2006 0.7500 0.7500 0.7300 0.7300 66,800 -0.01(-1.35%)
Nov 27, 2006 0.6900 0.7500 0.6800 0.7400 150,950 +0.08(+12.12%)
Nov 24, 2006 0.6500 0.6900 0.6500 0.6600 73,000 +0.01(+1.54%)
Nov 22, 2006 0.6400 0.6500 0.6300 0.6500 112,985 +0.01(+1.56%)
Nov 21, 2006 0.6400 0.6700 0.6300 0.6400 219,800 +0.00(+0.00%)
Nov 20, 2006 0.7000 0.7000 0.6400 0.6400 150,350 -0.06(-8.57%)
Nov 17, 2006 0.6000 0.7100 0.5900 0.7000 234,950 +0.06(+9.37%)
Nov 16, 2006 0.6200 0.6400 0.6200 0.6400 30,890 +0.01(+1.59%)
Nov 15, 2006 0.6600 0.6600 0.6200 0.6300 81,890 -0.02(-3.08%)
Nov 14, 2006 0.6900 0.7000 0.6500 0.6500 204,300 +0.00(+0.00%)
Nov 13, 2006 0.6900 0.7200 0.6500 0.6500 54,000 -0.02(-2.99%)
Nov 10, 2006 0.7000 0.7000 0.6700 0.6700 126,275 -0.02(-2.90%)
Nov 09, 2006 0.6300 0.7000 0.6200 0.6900 231,936 +0.06(+9.52%)
Nov 08, 2006 0.6200 0.6300 0.6100 0.6300 17,100 -0.01(-1.56%)
Nov 07, 2006 0.6400 0.6500 0.6300 0.6400 45,675 +0.00(+0.00%)
Nov 06, 2006 0.6200 0.6400 0.5900 0.6400 183,498 +0.02(+3.23%)
Nov 03, 2006 0.6100 0.6200 0.6000 0.6200 55,300 +0.01(+1.64%)
Nov 02, 2006 0.6300 0.6300 0.6000 0.6100 43,040 -0.01(-1.61%)
Nov 01, 2006 0.6200 0.6500 0.6000 0.6200 127,150 -0.03(-4.62%)
Oct 31, 2006 0.6000 0.6500 0.6000 0.6500 52,434 +0.05(+8.33%)
Oct 30, 2006 0.5700 0.6100 0.5700 0.6000 104,315 +0.00(+0.00%)
Oct 27, 2006 0.5900 0.6000 0.5700 0.6000 43,700 +0.02(+3.45%)
Oct 26, 2006 0.6100 0.6200 0.5800 0.5800 84,844 -0.03(-4.92%)
Oct 25, 2006 0.5900 0.6100 0.5700 0.6100 117,560 +0.02(+3.39%)
Oct 24, 2006 0.6000 0.6000 0.5900 0.5900 60,602 +0.00(+0.00%)
Oct 23, 2006 0.6000 0.6000 0.5700 0.5900 49,900 +0.01(+1.72%)
Oct 20, 2006 0.6000 0.6000 0.5800 0.5800 31,500 -0.02(-3.33%)
Oct 19, 2006 0.6000 0.6200 0.5900 0.6000 78,400 +0.01(+1.69%)
Oct 18, 2006 0.5900 0.5900 0.5500 0.5900 42,700 +0.01(+1.72%)
Oct 17, 2006 0.5600 0.5900 0.5600 0.5800 21,100 +0.00(+0.00%)
Oct 16, 2006 0.6000 0.6000 0.5400 0.5800 27,500 +0.02(+3.57%)
Oct 13, 2006 0.5100 0.6000 0.5100 0.5600 40,300 +0.01(+1.82%)
Oct 12, 2006 0.5700 0.5800 0.5000 0.5500 109,802 -0.04(-6.78%)
Oct 11, 2006 0.5700 0.5900 0.5400 0.5900 134,100 +0.02(+3.51%)
Oct 10, 2006 0.5400 0.5700 0.5400 0.5700 72,000 +0.02(+3.64%)
Oct 09, 2006 0.4900 0.5500 0.4700 0.5500 69,600 +0.00(+0.00%)
Oct 06, 2006 0.4900 0.5500 0.4700 0.5500 69,600 +0.03(+5.77%)
Oct 05, 2006 0.5000 0.5200 0.4900 0.5200 102,700 +0.03(+6.12%)
Oct 04, 2006 0.5200 0.5200 0.4700 0.4900 158,100 -0.01(-2.00%)
Oct 03, 2006 0.4850 0.5100 0.4800 0.5000 97,048 +0.03(+5.26%)
Oct 02, 2006 0.4850 0.5000 0.4700 0.4750 67,800 -0.01(-1.04%)
Sep 29, 2006 0.4850 0.5000 0.4800 0.4800 15,000 -0.02(-4.00%)
Sep 28, 2006 0.5300 0.5300 0.5000 0.5000 7,200 -0.03(-5.66%)
Sep 27, 2006 0.5000 0.5500 0.4950 0.5300 57,935 +0.03(+6.00%)
Sep 26, 2006 0.4750 0.5000 0.4750 0.5000 29,000 +0.00(+0.00%)
Sep 25, 2006 0.5100 0.5100 0.5000 0.5000 14,500 -0.02(-3.85%)
Sep 22, 2006 0.5100 0.5200 0.5100 0.5200 41,488 +0.03(+6.12%)
Sep 21, 2006 0.4950 0.5000 0.4800 0.4900 61,000 +0.02(+3.16%)
Sep 20, 2006 0.5000 0.5000 0.4750 0.4750 35,275 +0.00(+0.00%)
Sep 19, 2006 0.5000 0.5000 0.4750 0.4750 38,600 -0.02(-4.04%)
Sep 18, 2006 0.5100 0.5200 0.4950 0.4950 31,000 +0.01(+1.02%)
Sep 15, 2006 0.4900 0.5000 0.4800 0.4900 72,272 -0.02(-3.92%)
Sep 14, 2006 0.5800 0.5800 0.4850 0.5100 199,439 -0.01(-1.92%)
Sep 13, 2006 0.5700 0.5700 0.5200 0.5200 61,540 -0.03(-5.45%)
Sep 12, 2006 0.5500 0.5500 0.5400 0.5500 10,000 +0.01(+1.85%)
Sep 11, 2006 0.5400 0.5900 0.5300 0.5400 214,550 -0.05(-8.47%)
Sep 08, 2006 0.5400 0.5900 0.5400 0.5900 81,250 +0.05(+9.26%)
Sep 06, 2006 0.5400 0.5600 0.5200 0.5400 81,450 +0.01(+1.89%)
Sep 05, 2006 0.5400 0.5500 0.5200 0.5300 108,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.