Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.803 ILS +0.023 (+0.61%)
Streaming Realtime Price Updated: 11:01 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.448 3.448 3.448 0 -0.00(-0.07%)
Jan 30, 2020 3.453 3.453 3.448 3.450 416 -0.00(-0.07%)
Jan 29, 2020 3.453 3.457 3.452 3.453 443 -0.00(-0.01%)
Jan 28, 2020 3.458 3.458 3.453 3.453 482 -0.00(-0.14%)
Jan 27, 2020 3.453 3.462 3.453 3.458 569 +0.01(+0.15%)
Jan 24, 2020 3.453 3.453 3.453 0 -0.00(-0.05%)
Jan 23, 2020 3.460 3.462 3.453 3.454 442 -0.01(-0.17%)
Jan 22, 2020 3.455 3.461 3.450 3.460 434 +0.01(+0.15%)
Jan 21, 2020 3.455 3.457 3.454 3.455 439 -0.00(-0.01%)
Jan 20, 2020 3.453 3.460 3.453 3.455 400 +0.00(+0.06%)
Jan 17, 2020 3.453 3.453 3.453 0 -0.00(-0.01%)
Jan 16, 2020 3.455 3.458 3.452 3.454 538 -0.00(-0.05%)
Jan 15, 2020 3.461 3.462 3.455 3.455 458 -0.01(-0.15%)
Jan 14, 2020 3.465 3.469 3.461 3.461 461 -0.00(-0.14%)
Jan 13, 2020 3.465 3.471 3.464 3.465 470 +0.00(+0.02%)
Jan 10, 2020 3.465 3.465 3.465 0 -0.00(-0.07%)
Jan 09, 2020 3.463 3.470 3.455 3.467 487 +0.00(+0.10%)
Jan 08, 2020 3.467 3.468 3.462 3.463 489 -0.00(-0.09%)
Jan 07, 2020 3.472 3.473 3.464 3.467 463 -0.01(-0.15%)
Jan 06, 2020 3.474 3.482 3.471 3.472 509 -0.00(-0.07%)
Jan 03, 2020 3.474 3.474 3.474 0 +0.02(+0.71%)
Jan 02, 2020 3.456 3.458 3.450 3.450 495 -0.01(-0.17%)
Dec 31, 2019 3.456 3.456 3.456 0 -0.00(-0.08%)
Dec 30, 2019 3.458 3.467 3.456 3.459 466 +0.00(+0.01%)
Dec 27, 2019 3.458 3.458 3.458 0 -0.01(-0.30%)
Dec 26, 2019 3.474 3.476 3.467 3.469 428 -0.01(-0.14%)
Dec 24, 2019 3.474 3.474 3.474 3.474 4 +0.00(+0.02%)
Dec 23, 2019 3.474 3.477 3.469 3.473 456 -0.00(-0.03%)
Dec 20, 2019 3.474 3.474 3.474 0 -0.01(-0.20%)
Dec 19, 2019 3.497 3.497 3.481 3.481 525 -0.02(-0.46%)
Dec 18, 2019 3.492 3.502 3.491 3.497 457 +0.01(+0.15%)
Dec 17, 2019 3.495 3.498 3.489 3.492 483 -0.00(-0.11%)
Dec 16, 2019 3.482 3.498 3.481 3.496 513 +0.01(+0.37%)
Dec 13, 2019 3.483 3.483 3.483 0 +0.00(+0.12%)
Dec 12, 2019 3.475 3.483 3.468 3.478 391 +0.00(+0.09%)
Dec 11, 2019 3.474 3.477 3.471 3.476 462 +0.00(+0.04%)
Dec 10, 2019 3.468 3.474 3.463 3.474 442 +0.01(+0.18%)
Dec 09, 2019 3.470 3.471 3.468 3.468 438 -0.00(-0.05%)
Dec 06, 2019 3.470 3.470 3.470 0 +0.01(+0.17%)
Dec 05, 2019 3.469 3.475 3.462 3.464 396 -0.01(-0.17%)
Dec 04, 2019 3.483 3.488 3.467 3.469 445 -0.01(-0.39%)
Dec 03, 2019 3.471 3.483 3.471 3.483 428 +0.01(+0.34%)
Dec 02, 2019 3.470 3.475 3.470 3.471 405 +0.00(+0.01%)
Nov 29, 2019 3.471 3.471 3.471 0 -0.01(-0.18%)
Nov 28, 2019 3.468 3.477 3.463 3.477 440 +0.01(+0.23%)
Nov 27, 2019 3.461 3.471 3.461 3.469 569 +0.01(+0.24%)
Nov 26, 2019 3.464 3.477 3.456 3.460 497 -0.00(-0.10%)
Nov 25, 2019 3.470 3.473 3.458 3.464 497 -0.01(-0.16%)
Nov 22, 2019 3.470 3.470 3.470 0 +0.01(+0.27%)
Nov 21, 2019 3.471 3.471 3.452 3.460 457 -0.01(-0.33%)
Nov 20, 2019 3.459 3.476 3.459 3.472 434 +0.01(+0.36%)
Nov 19, 2019 3.455 3.463 3.455 3.459 428 +0.00(+0.14%)
Nov 18, 2019 3.471 3.473 3.454 3.454 418 -0.02(-0.47%)
Nov 15, 2019 3.470 3.470 3.470 0 -0.01(-0.31%)
Nov 14, 2019 3.493 3.493 3.479 3.481 509 -0.01(-0.33%)
Nov 13, 2019 3.503 3.505 3.491 3.493 515 -0.01(-0.28%)
Nov 12, 2019 3.501 3.514 3.499 3.503 494 +0.00(+0.08%)
Nov 11, 2019 3.492 3.501 3.491 3.500 443 +0.01(+0.23%)
Nov 08, 2019 3.492 3.492 3.492 0 -0.00(-0.08%)
Nov 07, 2019 3.487 3.495 3.482 3.495 453 +0.01(+0.23%)
Nov 06, 2019 3.493 3.496 3.484 3.487 437 -0.01(-0.17%)
Nov 05, 2019 3.512 3.512 3.489 3.493 437 -0.02(-0.54%)
Nov 04, 2019 3.523 3.531 3.512 3.512 555 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.