Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.285 8.285 8.285 180 -0.34(-3.89%)
Nov 29, 2017 7.840 8.620 7.840 8.620 857 +0.32(+3.86%)
Nov 24, 2017 8.300 8.300 8.300 0 +0.29(+3.62%)
Nov 21, 2017 8.010 8.010 8.010 8.010 450 +0.01(+0.12%)
Nov 20, 2017 7.990 8.000 7.990 8.000 1,200 +0.13(+1.66%)
Nov 17, 2017 7.869 7.869 7.869 7.869 100 +0.09(+1.21%)
Nov 15, 2017 7.775 7.775 7.775 0 +0.09(+1.23%)
Nov 09, 2017 7.680 7.680 7.680 0 -0.62(-7.47%)
Nov 08, 2017 8.300 8.300 8.300 8.300 1,710 +0.15(+1.84%)
Nov 07, 2017 8.150 8.150 8.150 8.150 200 +0.05(+0.62%)
Nov 06, 2017 8.110 8.120 8.100 8.100 500 +0.20(+2.53%)
Nov 01, 2017 7.900 7.900 7.900 0 -0.10(-1.25%)
Oct 30, 2017 8.000 8.000 8.000 0 +0.10(+1.27%)
Oct 27, 2017 7.900 7.900 7.900 7.900 355 +0.14(+1.74%)
Oct 26, 2017 7.900 7.900 7.600 7.765 854 -0.24(-2.94%)
Oct 25, 2017 7.910 8.000 7.640 8.000 600 -0.07(-0.82%)
Oct 24, 2017 8.100 8.150 8.066 8.066 550 -0.03(-0.42%)
Oct 23, 2017 8.090 8.100 8.090 8.100 400 -0.10(-1.22%)
Oct 19, 2017 8.200 8.200 8.200 0 -0.10(-1.20%)
Oct 18, 2017 8.300 8.300 8.300 8.300 300 -0.15(-1.78%)
Oct 16, 2017 8.450 8.450 8.450 0 +0.05(+0.56%)
Oct 12, 2017 8.403 8.403 8.403 0 +0.20(+2.48%)
Oct 10, 2017 8.200 8.200 8.200 11 -0.10(-1.20%)
Oct 09, 2017 8.010 8.300 8.010 8.300 805 -0.18(-2.12%)
Oct 06, 2017 8.460 8.480 8.460 8.480 556 -0.04(-0.47%)
Oct 05, 2017 8.500 8.520 8.490 8.520 2,320 -0.31(-3.46%)
Oct 04, 2017 8.825 8.825 8.825 8.825 110 +0.32(+3.71%)
Oct 03, 2017 8.510 8.510 8.510 8.510 200 +0.15(+1.76%)
Sep 28, 2017 8.363 128 -0.20(-2.31%)
Sep 18, 2017 8.560 20 -0.05(-0.58%)
Sep 14, 2017 8.610 8.610 8.610 0 -0.14(-1.60%)
Sep 13, 2017 8.460 8.750 8.450 8.750 4,726 +0.35(+4.17%)
Sep 12, 2017 8.400 8.400 8.400 8.400 697 +0.00(+0.00%)
Sep 11, 2017 8.390 8.400 8.350 8.400 3,895 +0.00(+0.00%)
Sep 08, 2017 8.400 8.400 8.400 8.400 319 -0.05(-0.59%)
Sep 07, 2017 8.390 8.480 8.390 8.450 6,030 -0.15(-1.74%)
Sep 06, 2017 8.450 8.600 8.450 8.600 2,834 +0.00(+0.00%)
Sep 05, 2017 8.500 8.600 8.450 8.600 1,736 +0.09(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.