Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ellomay Capital Ltd (NY: ELLO )

14.68 +0.17 (+1.17%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.050 7.050 7.050 7.050 408 -0.15(-2.08%)
Nov 29, 2016 7.200 7.200 7.100 7.200 1,600 +0.00(+0.00%)
Nov 28, 2016 7.200 7.200 7.200 7.200 1,202 +0.05(+0.70%)
Nov 25, 2016 7.010 7.150 7.010 7.150 200 -0.04(-0.55%)
Nov 23, 2016 7.189 7.189 7.189 0 -0.06(-0.84%)
Nov 21, 2016 7.250 2 -0.06(-0.82%)
Nov 17, 2016 7.310 7.310 7.310 0 -0.34(-4.44%)
Nov 15, 2016 7.650 38 -0.24(-3.04%)
Nov 14, 2016 7.700 7.890 7.700 7.890 374 +0.00(+0.00%)
Nov 10, 2016 7.890 7.890 7.890 0 -0.26(-3.17%)
Nov 09, 2016 8.148 8.148 8.148 8.148 124 +0.16(+2.00%)
Nov 08, 2016 8.166 8.166 7.924 7.988 1,500 -0.23(-2.82%)
Nov 07, 2016 8.040 8.220 8.020 8.220 300 +0.19(+2.42%)
Nov 04, 2016 8.026 8.026 8.026 8.026 200 +0.15(+1.90%)
Nov 03, 2016 7.840 7.893 7.840 7.876 1,200 -0.12(-1.45%)
Nov 02, 2016 7.992 7.992 7.992 7.992 200 -0.16(-1.94%)
Oct 27, 2016 8.150 8.150 8.150 0 -0.17(-2.04%)
Oct 25, 2016 8.320 10 +0.00(+0.00%)
Oct 24, 2016 8.320 8.320 8.320 8.320 137 +0.17(+2.09%)
Oct 21, 2016 8.150 8.150 8.150 8.150 2,063 -0.07(-0.85%)
Oct 20, 2016 8.220 8.220 8.220 8.220 2,000 -0.28(-3.35%)
Oct 19, 2016 8.505 8.505 8.505 8.505 300 -0.27(-3.08%)
Oct 18, 2016 8.370 8.776 8.350 8.775 3,030 +0.27(+3.23%)
Oct 17, 2016 8.900 8.900 8.400 8.501 9,722 -0.40(-4.49%)
Oct 14, 2016 9.090 9.090 8.900 8.900 2,100 -0.18(-1.98%)
Oct 13, 2016 9.080 9.080 9.080 9.080 2,000 +0.08(+0.93%)
Oct 12, 2016 9.090 9.090 8.996 8.996 1,600 -0.09(-1.03%)
Oct 11, 2016 8.976 9.090 8.976 9.090 534 -0.00(-0.00%)
Oct 07, 2016 9.090 9.090 9.090 9.090 100 +0.19(+2.13%)
Oct 06, 2016 9.000 9.090 8.900 8.900 2,690 -0.19(-2.09%)
Oct 05, 2016 9.090 9.090 9.090 9.090 1,111 +0.00(+0.00%)
Oct 03, 2016 9.090 9.090 9.090 9.090 0 +0.00(+0.00%)
Sep 30, 2016 9.090 9.090 9.090 9.090 0 +0.00(+0.00%)
Sep 29, 2016 9.100 9.090 9.090 9.090 3,000 +0.04(+0.44%)
Sep 28, 2016 9.040 9.100 9.030 9.050 2,075 -0.08(-0.88%)
Sep 27, 2016 9.030 9.160 9.030 9.130 1,308 +0.04(+0.44%)
Sep 26, 2016 9.010 9.230 9.010 9.090 1,587 +0.08(+0.89%)
Sep 23, 2016 8.940 9.230 8.940 9.010 611 +0.04(+0.45%)
Sep 22, 2016 9.130 9.210 8.970 8.970 2,124 -0.35(-3.76%)
Sep 21, 2016 9.320 9.330 9.260 9.320 1,804 +0.05(+0.54%)
Sep 20, 2016 9.390 9.390 9.130 9.270 1,609 -0.12(-1.28%)
Sep 19, 2016 9.300 9.390 9.300 9.390 1,204 +0.03(+0.32%)
Sep 16, 2016 9.270 9.360 9.160 9.360 1,804 +0.15(+1.63%)
Sep 15, 2016 9.300 9.300 9.210 9.210 627 +0.09(+0.99%)
Sep 14, 2016 9.300 9.300 9.010 9.120 727 -0.08(-0.87%)
Sep 13, 2016 9.220 9.290 9.050 9.200 2,108 -0.19(-2.02%)
Sep 12, 2016 9.390 9.390 9.390 9.390 323 +0.06(+0.64%)
Sep 09, 2016 9.290 9.360 9.290 9.330 606 -0.06(-0.64%)
Sep 06, 2016 9.330 9.390 9.220 9.390 106 +0.19(+2.07%)
Sep 02, 2016 9.120 9.200 9.200 9.200 1,400 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.