Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0200 0 -0.01(-20.00%)
Aug 30, 2022 0.0300 0.0300 0.0250 0.0250 216,000 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0250 606,626 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0250 0.0250 798,667 -0.01(-28.57%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 8,800 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 101,000 +0.01(+16.67%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 29,600 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 24,500 +0.00(+0.00%)
Aug 16, 2022 0.0300 0 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 808,000 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 698,000 -0.00(-12.50%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 5,150 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 110,100 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0450 0.0400 0.0400 54,500 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Aug 02, 2022 0.0400 0.0400 0.0400 0.0400 245,700 -0.00(-11.11%)
Jul 28, 2022 0.0450 0 +0.00(+12.50%)
Jul 25, 2022 0.0400 0 -0.00(-11.11%)
Jul 22, 2022 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Jul 20, 2022 0.0400 1 +0.00(+0.00%)
Jul 18, 2022 0.0400 0 -0.00(-11.11%)
Jul 15, 2022 0.0400 0.0450 0.0400 0.0450 138,379 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0400 0.0450 116,222 +0.00(+0.00%)
Jul 13, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 71,000 +0.00(+0.00%)
Jul 11, 2022 0.0450 0.0450 0.0450 0.0450 169,300 +0.00(+12.50%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 541,000 -0.01(-20.00%)
Jul 06, 2022 0.0500 0 +0.01(+11.11%)
Jul 05, 2022 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0 -0.00(-9.09%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 103,500 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Jun 22, 2022 0.0550 0.0550 0.0500 0.0550 94,362 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0550 81,390 -0.00(-8.33%)
Jun 14, 2022 0.0600 0 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 268,000 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0600 0.0550 0.0550 181,750 -0.00(-8.33%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 87,500 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.