Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1050 0.1050 0.1050 46,000 -0.01(-4.55%)
Aug 28, 2019 0.1050 0.1100 0.1000 0.1100 126,500 +0.01(+4.76%)
Aug 27, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.00(+5.00%)
Aug 26, 2019 0.1100 0.1100 0.1000 0.1000 40,000 +0.00(+0.00%)
Aug 23, 2019 0.1050 0.1100 0.1000 0.1000 117,500 -0.00(-4.76%)
Aug 21, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 100,000 -0.00(-4.76%)
Aug 19, 2019 0.1150 0.1150 0.1050 0.1050 31,000 -0.01(-8.70%)
Aug 16, 2019 0.1100 0.1150 0.1100 0.1150 92,458 +0.01(+9.52%)
Aug 15, 2019 0.1050 0.1050 0.1000 0.1050 41,030 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1050 0.1000 0.1050 20,999 +0.00(+5.00%)
Aug 13, 2019 0.1000 0.1050 0.1000 0.1000 129,000 -0.00(-4.76%)
Aug 12, 2019 0.1100 0.1100 0.1050 0.1050 28,125 -0.01(-4.55%)
Aug 09, 2019 0.1050 0.1100 0.1050 0.1100 16,000 +0.01(+10.00%)
Aug 08, 2019 0.1050 0.1100 0.1000 0.1000 90,995 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.1000 0.1000 309,000 +0.01(+5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Aug 02, 2019 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 30, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 29, 2019 0.0950 0.1000 0.0950 0.1000 17,000 +0.00(+0.00%)
Jul 26, 2019 0.1050 0.1050 0.0950 0.1000 15,200 +0.00(+0.00%)
Jul 25, 2019 0.1000 0.1000 0.0950 0.1000 58,000 +0.01(+5.26%)
Jul 24, 2019 0.1000 0.1000 0.0950 0.0950 37,500 -0.01(-5.00%)
Jul 23, 2019 0.0950 0.1000 0.0950 0.1000 100,000 +0.01(+5.26%)
Jul 22, 2019 0.0900 0.0950 0.0900 0.0950 166,000 +0.00(+0.00%)
Jul 19, 2019 0.0900 0.0950 0.0900 0.0950 27,000 +0.01(+5.56%)
Jul 18, 2019 0.0900 0.0900 0.0900 0.0900 18,343 +0.00(+0.00%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 81,409 -0.01(-5.26%)
Jul 16, 2019 0.0900 0.0950 0.0900 0.0950 25,500 +0.01(+11.76%)
Jul 15, 2019 0.0850 0.0900 0.0850 0.0850 133,000 -0.00(-5.56%)
Jul 12, 2019 0.0850 0.0900 0.0850 0.0900 4,000 +0.01(+12.50%)
Jul 11, 2019 0.0900 0.0900 0.0800 0.0800 20,000 -0.01(-5.88%)
Jul 10, 2019 0.0850 0.0850 0.0850 0.0850 198,400 -0.00(-5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 05, 2019 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 27, 2019 0.0900 0.0900 0.0800 0.0900 32,100 +0.00(+0.00%)
Jun 26, 2019 0.0900 0.0900 0.0800 0.0900 19,000 +0.00(+0.00%)
Jun 25, 2019 0.0900 0.0900 0.0850 0.0900 98,999 +0.00(+0.00%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 8,700 -0.01(-5.26%)
Jun 21, 2019 0.0850 0.0950 0.0850 0.0950 48,000 +0.01(+5.56%)
Jun 20, 2019 0.0850 0.0900 0.0800 0.0900 135,000 +0.00(+5.88%)
Jun 19, 2019 0.0850 0.0850 0.0850 0.0850 64,000 -0.00(-5.56%)
Jun 18, 2019 0.0800 0.0900 0.0800 0.0900 23,711 +0.00(+5.88%)
Jun 17, 2019 0.0800 0.0950 0.0800 0.0850 102,965 +0.00(+0.00%)
Jun 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 30,000 -0.01(-5.88%)
Jun 11, 2019 0.0850 0.0850 0.0850 0.0850 13,000 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.0900 0.0850 0.0850 61,000 -0.00(-5.56%)
Jun 07, 2019 0.0900 0.0900 0.0850 0.0900 68,000 +0.00(+5.88%)
Jun 06, 2019 0.0850 0.0850 0.0850 0.0850 24,500 +0.00(+0.00%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jun 04, 2019 0.0900 0.0900 0.0850 0.0900 57,000 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.