Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 0.2150 0.2300 0.2100 0.2300 83,500 +0.02(+6.98%)
Aug 28, 2009 0.2300 0.2300 0.2150 0.2150 85,500 -0.01(-4.44%)
Aug 27, 2009 0.2200 0.2300 0.2100 0.2250 280,000 +0.01(+2.27%)
Aug 26, 2009 0.2300 0.2300 0.2200 0.2200 50,250 -0.01(-4.35%)
Aug 25, 2009 0.2250 0.2300 0.2250 0.2300 36,700 +0.00(+0.00%)
Aug 24, 2009 0.2200 0.2350 0.2100 0.2300 242,300 +0.02(+6.98%)
Aug 21, 2009 0.2150 0.2150 0.2100 0.2150 225,500 -0.01(-4.44%)
Aug 20, 2009 0.2350 0.2350 0.2200 0.2250 60,700 -0.01(-4.26%)
Aug 19, 2009 0.2150 0.2650 0.2100 0.2350 476,900 +0.03(+14.63%)
Aug 18, 2009 0.1950 0.2100 0.1950 0.2050 90,500 +0.01(+5.13%)
Aug 17, 2009 0.2200 0.2200 0.1950 0.1950 149,000 -0.03(-13.33%)
Aug 14, 2009 0.2300 0.2400 0.2100 0.2250 140,500 -0.01(-6.25%)
Aug 13, 2009 0.2450 0.2450 0.2350 0.2400 132,964 -0.01(-4.00%)
Aug 12, 2009 0.2100 0.2500 0.2100 0.2500 108,750 +0.03(+13.64%)
Aug 11, 2009 0.2200 0.2200 0.2100 0.2200 21,000 +0.00(+0.00%)
Aug 10, 2009 0.2150 0.2200 0.2100 0.2200 31,310 +0.02(+7.32%)
Aug 07, 2009 0.2200 0.2200 0.2050 0.2050 89,000 -0.01(-2.38%)
Aug 06, 2009 0.2050 0.2100 0.2050 0.2100 9,700 +0.00(+0.00%)
Aug 05, 2009 0.2150 0.2250 0.2100 0.2100 18,538 -0.01(-4.55%)
Aug 04, 2009 0.2050 0.2200 0.2050 0.2200 30,900 +0.02(+7.32%)
Jul 31, 2009 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 30, 2009 0.2100 0.2300 0.2050 0.2050 77,272 -0.02(-6.82%)
Jul 29, 2009 0.2200 0.2200 0.2200 0.2200 15,000 -0.01(-4.35%)
Jul 28, 2009 0.2200 0.2300 0.2100 0.2300 95,000 +0.02(+6.98%)
Jul 27, 2009 0.2200 0.2200 0.2000 0.2150 47,400 +0.01(+4.88%)
Jul 24, 2009 0.2250 0.2250 0.2050 0.2050 55,000 -0.04(-14.58%)
Jul 23, 2009 0.2500 0.2500 0.2150 0.2400 49,200 -0.01(-2.04%)
Jul 22, 2009 0.2000 0.2450 0.2000 0.2450 49,450 +0.04(+16.67%)
Jul 21, 2009 0.2250 0.2300 0.2100 0.2100 91,700 -0.01(-4.55%)
Jul 20, 2009 0.2100 0.2200 0.2100 0.2200 76,000 +0.02(+10.00%)
Jul 17, 2009 0.2100 0.2100 0.2000 0.2000 59,500 -0.01(-4.76%)
Jul 16, 2009 0.2050 0.2100 0.2000 0.2100 92,100 +0.01(+5.00%)
Jul 15, 2009 0.2150 0.2200 0.2000 0.2000 125,400 -0.00(-2.44%)
Jul 14, 2009 0.2300 0.2300 0.2050 0.2050 158,400 -0.02(-6.82%)
Jul 13, 2009 0.2100 0.2300 0.2100 0.2200 28,500 +0.00(+0.00%)
Jul 10, 2009 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+2.33%)
Jul 09, 2009 0.2200 0.2200 0.2150 0.2150 18,000 -0.01(-2.27%)
Jul 08, 2009 0.2300 0.2300 0.2200 0.2200 11,650 +0.01(+4.76%)
Jul 07, 2009 0.2350 0.2350 0.2100 0.2100 95,600 -0.03(-12.50%)
Jul 06, 2009 0.2250 0.2400 0.2250 0.2400 7,000 +0.00(+0.00%)
Jul 03, 2009 0.2300 0.2400 0.2300 0.2400 17,500 +0.01(+2.13%)
Jul 02, 2009 0.2350 0.2400 0.2350 0.2350 61,500 -0.01(-2.08%)
Jun 30, 2009 0.2400 0.2550 0.2400 0.2400 13,500 +0.00(+0.00%)
Jun 29, 2009 0.2500 0.2550 0.2300 0.2400 28,500 +0.00(+0.00%)
Jun 26, 2009 0.2400 0.2400 0.2400 0.2400 5,000 +0.01(+4.35%)
Jun 25, 2009 0.2450 0.2450 0.2300 0.2300 28,300 +0.00(+0.00%)
Jun 24, 2009 0.2300 0.2500 0.2300 0.2300 44,000 -0.01(-4.17%)
Jun 23, 2009 0.2400 0.2450 0.2300 0.2400 59,000 +0.00(+0.00%)
Jun 22, 2009 0.2450 0.2500 0.2400 0.2400 36,700 -0.02(-7.69%)
Jun 19, 2009 0.2500 0.2600 0.2500 0.2600 40,000 +0.00(+0.00%)
Jun 18, 2009 0.2600 0.2600 0.2600 0.2600 45,872 -0.01(-1.89%)
Jun 17, 2009 0.2500 0.2650 0.2400 0.2650 68,500 +0.00(+0.00%)
Jun 16, 2009 0.2650 0.2750 0.2650 0.2650 49,250 +0.01(+1.92%)
Jun 15, 2009 0.2550 0.2600 0.2500 0.2600 103,300 +0.01(+4.00%)
Jun 12, 2009 0.2600 0.2600 0.2450 0.2500 132,600 -0.01(-3.85%)
Jun 11, 2009 0.2550 0.2750 0.2500 0.2600 76,500 -0.01(-3.70%)
Jun 10, 2009 0.2600 0.2700 0.2600 0.2700 36,650 -0.01(-3.57%)
Jun 09, 2009 0.2700 0.3000 0.2550 0.2800 91,080 +0.03(+12.00%)
Jun 08, 2009 0.2500 0.2600 0.2400 0.2500 97,800 -0.01(-3.85%)
Jun 05, 2009 0.2600 0.2600 0.2500 0.2600 32,800 -0.01(-1.89%)
Jun 04, 2009 0.2500 0.2700 0.2500 0.2650 50,602 +0.02(+6.00%)
Jun 03, 2009 0.2600 0.2700 0.2350 0.2500 97,259 -0.01(-3.85%)
Jun 02, 2009 0.2300 0.2600 0.2200 0.2600 104,500 +0.03(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.