Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayerische Motoren Werke Ag (OP: BAMXF )

113.75 -4.16 (-3.53%)
Streaming Delayed Price Updated: 2:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 80.50 80.50 80.50 80.50 201 +0.30(+0.37%)
Jul 28, 2022 80.20 80.20 80.20 80.20 314 +3.15(+4.09%)
Jul 21, 2022 77.05 18 -4.83(-5.90%)
Jul 19, 2022 81.88 3,932 +9.83(+13.64%)
Jul 14, 2022 72.05 46 -1.17(-1.60%)
Jul 13, 2022 73.22 73.22 73.02 73.22 1,076 -1.84(-2.45%)
Jul 12, 2022 75.06 75.06 75.06 75.06 2,397 -2.84(-3.64%)
Jul 08, 2022 77.90 29 +2.53(+3.36%)
Jul 05, 2022 75.37 0 -1.87(-2.42%)
Jun 30, 2022 77.24 50 -1.01(-1.29%)
Jun 29, 2022 78.48 78.90 78.25 78.25 3,825 -1.55(-1.94%)
Jun 28, 2022 79.80 79.80 79.80 79.80 2,386 -1.10(-1.36%)
Jun 27, 2022 80.90 80.90 80.90 80.90 2,001 +2.13(+2.70%)
Jun 23, 2022 78.77 194 -0.03(-0.04%)
Jun 17, 2022 78.80 139 -3.05(-3.73%)
Jun 16, 2022 81.85 81.85 81.85 81.85 102 -1.17(-1.41%)
Jun 15, 2022 82.70 83.02 82.70 83.02 216 -2.98(-3.47%)
Jun 10, 2022 86.00 3,612 -2.69(-3.03%)
Jun 09, 2022 88.69 88.69 88.69 88.69 160 +1.44(+1.65%)
Jun 08, 2022 87.25 87.25 87.25 87.25 126 -0.65(-0.74%)
Jun 01, 2022 87.90 57 +4.07(+4.85%)
May 25, 2022 83.83 9 +0.63(+0.76%)
May 24, 2022 83.20 83.20 83.20 83.20 200 +0.00(+0.00%)
May 23, 2022 83.05 83.20 83.05 83.20 478 +0.20(+0.24%)
May 19, 2022 83.00 40 +2.00(+2.47%)
May 16, 2022 81.00 1,022 +3.87(+5.02%)
May 12, 2022 77.13 959 -9.95(-11.43%)
May 11, 2022 87.08 87.08 85.91 87.08 792 +4.08(+4.92%)
May 10, 2022 83.00 83.00 83.00 83.00 233 +0.00(+0.00%)
May 05, 2022 83.00 84 +1.20(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.