Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 58.56 58.68 58.10 58.24 13,761 -0.34(-0.59%)
Jul 30, 2014 59.48 59.63 58.51 58.58 15,584 -0.80(-1.35%)
Jul 29, 2014 59.34 59.46 59.10 59.38 20,807 +0.32(+0.54%)
Jul 28, 2014 58.96 59.40 58.86 59.06 29,086 -0.30(-0.51%)
Jul 25, 2014 58.80 59.42 58.72 59.36 28,571 +0.45(+0.76%)
Jul 24, 2014 59.12 59.14 58.59 58.91 14,492 -0.49(-0.82%)
Jul 23, 2014 59.64 59.64 59.02 59.40 15,577 -0.20(-0.34%)
Jul 22, 2014 60.16 60.16 59.54 59.60 21,154 -0.31(-0.52%)
Jul 21, 2014 59.56 59.96 59.50 59.91 15,072 +0.61(+1.03%)
Jul 18, 2014 59.74 59.74 59.12 59.30 24,277 -0.31(-0.52%)
Jul 17, 2014 59.49 59.79 59.26 59.61 62,738 -0.09(-0.15%)
Jul 16, 2014 60.08 60.13 59.63 59.70 13,480 -0.24(-0.40%)
Jul 15, 2014 60.06 60.08 59.34 59.94 21,924 -0.68(-1.12%)
Jul 14, 2014 60.40 60.62 60.36 60.62 5,864 +0.38(+0.63%)
Jul 11, 2014 60.76 60.76 60.10 60.24 19,015 -1.02(-1.67%)
Jul 10, 2014 60.68 61.32 60.64 61.26 9,854 +0.37(+0.61%)
Jul 09, 2014 61.08 61.10 60.79 60.89 8,081 -0.62(-1.01%)
Jul 08, 2014 61.80 61.80 61.34 61.51 5,643 -0.31(-0.50%)
Jul 07, 2014 62.16 62.16 61.76 61.82 54,789 -0.74(-1.18%)
Jul 03, 2014 62.58 62.56 62.56 62.56 4,400 +0.09(+0.14%)
Jul 02, 2014 62.48 62.80 62.36 62.47 27,169 -0.38(-0.60%)
Jul 01, 2014 62.82 62.94 62.61 62.85 5,886 -0.19(-0.30%)
Jun 30, 2014 63.34 63.34 62.92 63.04 6,957 -0.59(-0.93%)
Jun 27, 2014 63.70 63.71 63.61 63.63 5,984 +0.27(+0.42%)
Jun 26, 2014 63.43 63.46 63.28 63.36 6,384 -0.17(-0.26%)
Jun 25, 2014 63.45 63.65 63.40 63.53 7,068 -0.55(-0.85%)
Jun 24, 2014 63.60 64.20 63.60 64.08 6,966 +0.28(+0.43%)
Jun 23, 2014 64.05 64.06 63.66 63.80 21,774 -0.32(-0.50%)
Jun 20, 2014 64.00 64.17 63.95 64.12 10,069 +0.09(+0.14%)
Jun 19, 2014 63.75 64.27 63.75 64.03 14,167 +0.52(+0.82%)
Jun 18, 2014 63.40 63.64 63.36 63.51 18,477 +0.31(+0.49%)
Jun 17, 2014 63.08 63.43 63.08 63.20 9,046 +0.15(+0.24%)
Jun 16, 2014 62.72 63.10 62.66 63.05 11,116 +0.29(+0.46%)
Jun 13, 2014 62.97 62.99 62.58 62.76 11,052 -0.42(-0.66%)
Jun 12, 2014 62.38 63.23 62.32 63.18 20,615 +1.68(+2.73%)
Jun 11, 2014 61.34 61.56 61.32 61.50 4,070 +0.40(+0.65%)
Jun 10, 2014 61.36 61.36 60.90 61.10 3,679 +0.67(+1.11%)
Jun 06, 2014 60.52 60.52 60.24 60.43 9,275 -0.23(-0.38%)
Jun 05, 2014 60.03 60.66 60.01 60.66 12,931 +0.47(+0.78%)
Jun 04, 2014 60.42 60.65 60.16 60.19 3,320 -0.34(-0.56%)
Jun 03, 2014 60.30 60.53 60.22 60.53 5,407 -0.04(-0.07%)
Jun 02, 2014 60.70 60.70 60.24 60.57 23,848 -0.43(-0.70%)
May 30, 2014 61.00 61.09 60.92 61.00 5,214 -0.46(-0.75%)
May 29, 2014 61.52 61.76 61.44 61.46 6,659 +0.19(+0.31%)
May 28, 2014 61.02 61.45 60.78 61.27 10,396 +0.21(+0.34%)
May 27, 2014 61.26 61.38 61.06 61.06 4,875 -0.60(-0.97%)
May 23, 2014 61.52 61.66 61.66 61.66 12,200 +0.48(+0.78%)
May 22, 2014 61.36 61.38 61.14 61.18 6,673 +0.15(+0.25%)
May 21, 2014 60.76 61.03 60.42 61.03 4,355 +0.48(+0.79%)
May 20, 2014 60.22 60.70 60.20 60.55 3,689 +0.06(+0.10%)
May 19, 2014 60.70 60.88 60.49 60.49 11,729 -0.18(-0.30%)
May 16, 2014 60.64 60.86 60.59 60.67 6,913 +0.25(+0.41%)
May 15, 2014 60.27 60.42 60.02 60.42 11,588 -0.16(-0.26%)
May 14, 2014 59.93 60.64 59.80 60.58 11,420 +0.86(+1.44%)
May 13, 2014 59.55 59.79 59.42 59.72 8,709 +0.19(+0.32%)
May 12, 2014 59.50 59.56 59.28 59.53 10,591 +0.47(+0.80%)
May 09, 2014 59.60 59.60 59.00 59.06 7,888 -0.22(-0.37%)
May 08, 2014 59.22 59.28 59.00 59.28 3,050 -0.42(-0.70%)
May 07, 2014 58.84 59.71 58.70 59.70 31,377 +0.88(+1.49%)
May 06, 2014 59.56 59.56 58.82 58.82 8,874 -0.58(-0.98%)
May 05, 2014 59.40 59.46 58.95 59.40 15,388 -0.67(-1.12%)
May 02, 2014 59.87 60.25 59.87 60.07 8,441 +0.15(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.