Indicators

Coloplast As (OP: CLPBF )

123.92 +1.94 (+1.59%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	123.92	123.92	123.92	123.92	100	+1.94(+1.59%)
May 16, 2024	121.99	121.99	121.99	121.99	784	-6.21(-4.84%)
May 15, 2024	128.18	128.68	128.18	128.20	400	+9.50(+8.00%)
May 13, 2024				118.70	0	-3.40(-2.78%)
May 10, 2024	122.10	122.10	122.10	122.10	100	-0.60(-0.49%)
May 08, 2024				122.70	0	+1.82(+1.50%)
May 07, 2024	121.25	121.28	120.88	120.88	547	+0.63(+0.52%)
May 03, 2024				120.25	0	+0.75(+0.63%)
Apr 26, 2024	107.58	107.58	107.58	119.50	85	-6.00(-4.78%)
Apr 25, 2024	125.50	125.50	125.50	125.50	100	+1.27(+1.02%)
Apr 22, 2024				124.23	838	-4.95(-3.83%)
Apr 19, 2024	129.18	129.18	129.18	129.18	100	+1.27(+0.99%)
Apr 16, 2024				127.91	0	+1.86(+1.48%)
Apr 15, 2024	126.05	126.05	126.05	126.05	442	-3.95(-3.04%)
Apr 12, 2024	130.00	130.00	130.00	130.00	100	-4.25(-3.17%)
Apr 11, 2024	134.25	134.25	134.25	134.25	75	+6.25(+4.89%)
Apr 10, 2024	133.00	133.00	127.90	128.00	227	-5.41(-4.06%)
Apr 08, 2024				133.41	0	+0.61(+0.46%)
Apr 05, 2024	133.01	133.01	131.25	132.81	425	+1.90(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.