Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 27, 2022 0.0500 0 -0.00(-9.09%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 103,500 +0.00(+0.00%)
Jun 23, 2022 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Jun 22, 2022 0.0550 0.0550 0.0500 0.0550 94,362 +0.00(+0.00%)
Jun 21, 2022 0.0550 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 111,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0550 81,390 -0.00(-8.33%)
Jun 14, 2022 0.0600 0 +0.00(+9.09%)
Jun 13, 2022 0.0550 0.0550 0.0550 0.0550 268,000 +0.00(+0.00%)
Jun 10, 2022 0.0600 0.0600 0.0550 0.0550 60,000 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0600 0.0550 0.0550 181,750 -0.00(-8.33%)
Jun 08, 2022 0.0600 0.0600 0.0600 0.0600 87,500 -0.01(-7.69%)
Jun 06, 2022 0.0650 200 +0.01(+8.33%)
May 31, 2022 0.0600 0 -0.01(-7.69%)
May 30, 2022 0.0650 0.0650 0.0650 0.0650 6,298 +0.01(+8.33%)
May 26, 2022 0.0600 0 +0.00(+0.00%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 210,042 +0.00(+0.00%)
May 24, 2022 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
May 20, 2022 0.0650 0 +0.00(+0.00%)
May 18, 2022 0.0650 0 +0.00(+0.00%)
May 17, 2022 0.0700 0.0700 0.0650 0.0650 119,500 +0.00(+0.00%)
May 16, 2022 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
May 12, 2022 0.0650 0 +0.01(+8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 5,130 +0.00(+0.00%)
May 10, 2022 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0600 0.0600 38,700 -0.01(-7.69%)
May 06, 2022 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
May 05, 2022 0.0650 0.0700 0.0600 0.0700 93,000 +0.01(+7.69%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
May 03, 2022 0.0650 0.0650 0.0650 0.0650 12,838 -0.01(-7.14%)
May 02, 2022 0.0700 0.0700 0.0650 0.0700 65,000 -0.00(-6.67%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 1,004 -0.01(-6.25%)
Apr 27, 2022 0.0800 0 +0.01(+6.67%)
Apr 26, 2022 0.0750 0.0750 0.0700 0.0750 149,100 -0.01(-6.25%)
Apr 25, 2022 0.0900 0.0900 0.0800 0.0800 4,000 -0.01(-11.11%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0900 140,747 +0.00(+0.00%)
Apr 21, 2022 0.0900 0.0950 0.0900 0.0900 377,260 +0.00(+0.00%)
Apr 20, 2022 0.0900 0.0950 0.0900 0.0900 229,000 +0.00(+5.88%)
Apr 19, 2022 0.0900 0.0900 0.0850 0.0850 17,020 +0.00(+0.00%)
Apr 18, 2022 0.0800 0.0900 0.0800 0.0850 102,101 +0.01(+6.25%)
Apr 14, 2022 0.0800 0 +0.01(+6.67%)
Apr 13, 2022 0.0750 0.0800 0.0750 0.0750 81,000 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0750 0.0700 0.0750 72,100 +0.01(+15.38%)
Apr 11, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0650 0.0650 0.0650 61,000 +0.00(+0.00%)
Apr 07, 2022 0.0650 0.0650 0.0650 0.0650 62,600 +0.01(+8.33%)
Apr 06, 2022 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Apr 05, 2022 0.0650 0.0650 0.0650 0.0650 105,160 +0.00(+0.00%)
Apr 04, 2022 0.0650 0.0700 0.0650 0.0650 136,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.