Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 47.36 47.38 47.38 47.38 300 -0.87(-1.80%)
May 29, 2014 48.25 48.25 48.25 48.25 100 -0.10(-0.21%)
May 28, 2014 48.35 48.35 48.35 48.35 23 +0.00(+0.00%)
May 23, 2014 48.35 48.35 48.35 48.35 100 +0.00(+0.00%)
May 20, 2014 48.35 48.35 48.35 48.35 0 -0.15(-0.31%)
May 16, 2014 48.50 48.50 48.50 48.50 800 +0.70(+1.46%)
May 07, 2014 47.80 47.80 47.80 47.80 100 +0.00(+0.00%)
May 06, 2014 47.80 47.80 47.80 47.80 128 +0.00(+0.00%)
May 05, 2014 47.18 48.00 47.18 47.80 1,666 -1.32(-2.69%)
Apr 30, 2014 49.12 49.12 49.12 49.12 0 +0.00(+0.00%)
Apr 29, 2014 49.12 49.12 49.12 49.12 40 +0.00(+0.00%)
Apr 25, 2014 49.12 49.12 49.12 49.12 100 +0.00(+0.00%)
Apr 23, 2014 49.12 49.12 49.12 49.12 100 +0.00(+0.00%)
Apr 22, 2014 49.12 49.12 49.12 49.12 150 +0.12(+0.24%)
Apr 17, 2014 49.00 49.00 49.00 49.00 0 +0.53(+1.09%)
Apr 14, 2014 48.50 48.47 48.47 48.47 19,200 +0.51(+1.06%)
Apr 11, 2014 47.90 48.00 47.85 47.96 2,824 -0.06(-0.12%)
Apr 09, 2014 47.50 48.02 48.02 48.02 2,400 +0.84(+1.78%)
Apr 08, 2014 47.20 47.21 47.12 47.18 1,227 +0.00(+0.00%)
Apr 07, 2014 47.05 47.56 47.05 47.18 8,124 +0.01(+0.02%)
Apr 04, 2014 47.20 47.25 47.00 47.17 6,101 +0.33(+0.70%)
Apr 03, 2014 46.22 47.10 46.22 46.84 14,966 +0.46(+0.99%)
Apr 02, 2014 46.38 46.38 46.38 46.38 11 +0.00(+0.00%)
Apr 01, 2014 46.38 46.38 46.38 46.38 360 -0.64(-1.36%)
Mar 28, 2014 47.02 47.02 47.02 47.02 0 -0.58(-1.22%)
Mar 25, 2014 48.06 47.60 47.60 47.60 1,700 +0.28(+0.59%)
Mar 24, 2014 47.00 47.70 47.00 47.32 12,501 -0.48(-1.00%)
Mar 21, 2014 47.72 47.80 47.62 47.80 3,400 -0.21(-0.44%)
Mar 19, 2014 48.01 48.01 48.01 48.01 0 +0.41(+0.87%)
Mar 18, 2014 47.10 47.60 46.95 47.60 3,599 +0.49(+1.04%)
Mar 17, 2014 47.60 47.74 46.98 47.11 14,198 +0.32(+0.68%)
Mar 14, 2014 47.31 49.85 46.45 46.79 51,508 -0.21(-0.45%)
Mar 12, 2014 47.00 47.00 47.00 47.00 300 +0.89(+1.93%)
Mar 11, 2014 46.25 46.50 46.11 46.11 623 -1.23(-2.60%)
Mar 10, 2014 47.34 47.34 47.34 47.34 16 +0.00(+0.00%)
Mar 07, 2014 49.80 49.80 47.34 47.34 200 -0.98(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.