Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fury Gold Mines Ltd (NY: FURY )

0.5270 +0.0020 (+0.38%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.270 1.275 1.240 1.270 147,600 -0.01(-0.78%)
Apr 29, 2021 1.300 1.300 1.250 1.280 126,189 -0.03(-2.29%)
Apr 28, 2021 1.300 1.310 1.270 1.310 127,543 +0.01(+0.77%)
Apr 27, 2021 1.300 1.300 1.260 1.300 99,626 +0.02(+1.56%)
Apr 26, 2021 1.310 1.310 1.250 1.280 247,087 +0.00(+0.00%)
Apr 23, 2021 1.330 1.330 1.260 1.280 159,200 -0.02(-1.54%)
Apr 22, 2021 1.370 1.370 1.280 1.300 258,400 -0.05(-3.70%)
Apr 21, 2021 1.250 1.370 1.250 1.350 397,985 +0.11(+8.87%)
Apr 20, 2021 1.210 1.280 1.200 1.240 194,693 +0.01(+0.81%)
Apr 19, 2021 1.260 1.270 1.210 1.230 115,704 -0.02(-1.60%)
Apr 16, 2021 1.270 1.270 1.250 1.250 154,000 -0.02(-1.57%)
Apr 15, 2021 1.210 1.280 1.210 1.270 268,723 +0.05(+4.10%)
Apr 14, 2021 1.220 1.240 1.200 1.220 204,002 +0.01(+0.83%)
Apr 13, 2021 1.250 1.260 1.210 1.210 127,982 -0.02(-1.63%)
Apr 12, 2021 1.300 1.300 1.200 1.230 275,714 -0.05(-3.91%)
Apr 09, 2021 1.260 1.290 1.250 1.280 140,400 +0.02(+1.59%)
Apr 08, 2021 1.270 1.300 1.250 1.260 239,221 -0.01(-0.79%)
Apr 07, 2021 1.250 1.270 1.220 1.270 111,185 +0.03(+2.42%)
Apr 06, 2021 1.270 1.270 1.230 1.240 203,191 +0.01(+0.81%)
Apr 05, 2021 1.300 1.300 1.210 1.230 363,190 +0.01(+0.82%)
Apr 01, 2021 1.190 1.260 1.190 1.220 255,200 -0.02(-1.61%)
Mar 31, 2021 1.200 1.255 1.180 1.240 220,130 +0.06(+5.08%)
Mar 30, 2021 1.210 1.210 1.150 1.180 214,167 -0.01(-0.84%)
Mar 29, 2021 1.220 1.220 1.140 1.190 327,679 -0.03(-2.46%)
Mar 26, 2021 1.230 1.230 1.190 1.220 225,100 +0.03(+2.52%)
Mar 25, 2021 1.230 1.250 1.160 1.190 531,153 -0.04(-3.25%)
Mar 24, 2021 1.310 1.320 1.230 1.230 344,741 -0.06(-4.65%)
Mar 23, 2021 1.370 1.380 1.270 1.290 291,922 -0.08(-5.84%)
Mar 22, 2021 1.370 1.376 1.320 1.370 152,015 +0.00(+0.00%)
Mar 19, 2021 1.330 1.370 1.300 1.370 264,200 +0.05(+3.79%)
Mar 18, 2021 1.380 1.380 1.310 1.320 247,707 -0.02(-1.49%)
Mar 17, 2021 1.320 1.380 1.301 1.340 251,460 +0.00(+0.00%)
Mar 16, 2021 1.410 1.420 1.330 1.340 152,374 -0.02(-1.47%)
Mar 15, 2021 1.310 1.420 1.310 1.360 498,768 +0.06(+4.62%)
Mar 12, 2021 1.290 1.360 1.250 1.300 299,300 -0.01(-0.76%)
Mar 11, 2021 1.310 1.370 1.300 1.310 352,118 +0.01(+0.77%)
Mar 10, 2021 1.300 1.330 1.290 1.300 244,396 -0.01(-0.76%)
Mar 09, 2021 1.330 1.350 1.290 1.310 324,011 +0.04(+3.15%)
Mar 08, 2021 1.240 1.290 1.220 1.270 262,138 +0.05(+4.10%)
Mar 05, 2021 1.250 1.260 1.170 1.220 631,900 -0.03(-2.40%)
Mar 04, 2021 1.320 1.350 1.190 1.250 747,816 -0.07(-5.30%)
Mar 03, 2021 1.400 1.400 1.320 1.320 468,394 -0.09(-6.38%)
Mar 02, 2021 1.370 1.450 1.370 1.410 524,490 +0.05(+3.68%)
Mar 01, 2021 1.450 1.460 1.350 1.360 429,926 -0.03(-2.16%)
Feb 26, 2021 1.420 1.430 1.310 1.390 784,500 -0.05(-3.47%)
Feb 25, 2021 1.500 1.510 1.420 1.440 456,115 -0.06(-4.00%)
Feb 24, 2021 1.470 1.530 1.440 1.500 363,883 +0.00(+0.00%)
Feb 23, 2021 1.530 1.570 1.380 1.500 838,977 -0.06(-3.85%)
Feb 22, 2021 1.500 1.590 1.480 1.560 749,288 +0.08(+5.41%)
Feb 19, 2021 1.480 1.530 1.460 1.480 433,500 +0.02(+1.37%)
Feb 18, 2021 1.560 1.580 1.460 1.460 634,590 -0.11(-7.01%)
Feb 17, 2021 1.600 1.630 1.460 1.570 981,020 -0.08(-4.85%)
Feb 16, 2021 1.670 1.700 1.600 1.650 940,115 -0.05(-2.94%)
Feb 12, 2021 1.710 1.760 1.660 1.700 810,800 -0.04(-2.30%)
Feb 11, 2021 1.810 1.810 1.670 1.740 937,831 -0.05(-2.79%)
Feb 10, 2021 1.850 1.850 1.660 1.790 1,159,898 -0.02(-1.10%)
Feb 09, 2021 1.770 1.850 1.720 1.810 1,567,677 +0.10(+5.85%)
Feb 08, 2021 1.720 1.730 1.580 1.710 1,414,682 +0.07(+4.27%)
Feb 05, 2021 1.600 1.640 1.550 1.640 369,400 +0.07(+4.46%)
Feb 04, 2021 1.590 1.640 1.530 1.570 598,075 -0.09(-5.42%)
Feb 03, 2021 1.670 1.670 1.570 1.660 683,625 +0.06(+3.75%)
Feb 02, 2021 1.630 1.650 1.520 1.600 1,219,627 -0.14(-8.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.