Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.125 +0.075 (+0.83%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.52 11.64 10.86 10.99 470,654 -0.45(-3.92%)
Apr 29, 2019 11.39 11.48 11.22 11.44 535,357 +0.10(+0.84%)
Apr 26, 2019 11.22 11.53 11.07 11.34 394,806 +0.01(+0.08%)
Apr 25, 2019 11.35 11.41 11.14 11.33 903,059 -0.07(-0.59%)
Apr 24, 2019 11.94 11.95 11.32 11.40 735,015 -0.54(-4.55%)
Apr 23, 2019 11.66 12.02 11.62 11.94 778,234 +0.29(+2.45%)
Apr 22, 2019 11.45 11.68 11.10 11.66 910,106 +0.27(+2.35%)
Apr 18, 2019 11.59 11.64 11.33 11.39 364,614 -0.22(-1.89%)
Apr 17, 2019 11.78 11.91 11.59 11.61 416,226 -0.12(-1.06%)
Apr 16, 2019 11.62 11.77 11.49 11.73 369,165 +0.20(+1.74%)
Apr 15, 2019 11.49 11.71 11.44 11.53 265,074 -0.01(-0.08%)
Apr 12, 2019 11.58 11.65 11.45 11.54 332,640 +0.08(+0.67%)
Apr 11, 2019 11.42 11.64 11.27 11.47 348,594 +0.01(+0.08%)
Apr 10, 2019 11.34 11.61 11.34 11.46 392,261 +0.20(+1.78%)
Apr 09, 2019 11.58 11.61 11.26 11.26 295,566 -0.43(-3.67%)
Apr 08, 2019 11.57 11.87 11.57 11.69 537,162 +0.08(+0.66%)
Apr 05, 2019 11.26 11.61 11.20 11.61 1,221,113 +0.40(+3.58%)
Apr 04, 2019 11.27 11.33 11.09 11.21 315,252 -0.06(-0.51%)
Apr 03, 2019 11.36 11.52 11.27 11.27 416,420 -0.01(-0.08%)
Apr 02, 2019 11.55 11.61 11.23 11.27 477,911 -0.28(-2.39%)
Apr 01, 2019 11.62 11.74 11.39 11.55 641,921 +0.09(+0.75%)
Mar 29, 2019 11.47 11.53 11.28 11.47 935,333 +0.14(+1.26%)
Mar 28, 2019 10.89 11.32 10.89 11.32 568,047 +0.37(+3.40%)
Mar 27, 2019 10.93 11.08 10.86 10.95 423,181 +0.01(+0.09%)
Mar 26, 2019 10.85 11.12 10.83 10.94 293,938 +0.22(+2.05%)
Mar 25, 2019 10.49 10.78 10.42 10.72 450,701 +0.16(+1.54%)
Mar 22, 2019 10.95 11.06 10.42 10.56 351,300 -0.52(-4.65%)
Mar 21, 2019 11.06 11.24 10.90 11.07 449,215 +0.00(+0.00%)
Mar 20, 2019 10.89 11.23 10.85 11.07 480,056 +0.16(+1.49%)
Mar 19, 2019 10.88 11.05 10.78 10.91 808,197 +0.14(+1.33%)
Mar 18, 2019 10.63 10.86 10.63 10.77 836,473 +0.15(+1.44%)
Mar 15, 2019 10.60 10.86 10.50 10.62 1,087,134 +0.03(+0.27%)
Mar 14, 2019 10.48 10.70 10.45 10.59 990,678 +0.10(+0.91%)
Mar 13, 2019 10.36 10.59 10.31 10.49 929,664 +0.22(+2.14%)
Mar 12, 2019 9.825 10.58 9.777 10.27 1,629,149 +0.46(+4.66%)
Mar 11, 2019 9.615 9.959 9.505 9.815 328,505 +0.29(+3.00%)
Mar 08, 2019 9.539 9.644 9.429 9.529 582,775 -0.15(-1.58%)
Mar 07, 2019 9.663 9.777 9.472 9.682 659,427 +0.04(+0.40%)
Mar 06, 2019 9.882 9.892 9.548 9.644 411,229 -0.29(-2.88%)
Mar 05, 2019 10.06 10.26 9.787 9.930 690,886 -0.13(-1.33%)
Mar 04, 2019 9.701 10.31 9.687 10.06 450,986 +0.44(+4.56%)
Mar 01, 2019 9.672 9.796 9.424 9.625 436,006 +0.01(+0.10%)
Feb 28, 2019 9.625 9.796 9.358 9.615 643,060 -0.01(-0.10%)
Feb 27, 2019 8.862 9.901 8.614 9.625 758,716 +0.71(+7.91%)
Feb 26, 2019 9.176 9.300 8.871 8.919 326,304 -0.26(-2.81%)
Feb 25, 2019 9.119 9.377 8.986 9.176 347,267 +0.02(+0.21%)
Feb 22, 2019 9.281 9.329 9.071 9.157 234,410 -0.03(-0.31%)
Feb 21, 2019 9.348 9.482 9.005 9.186 356,802 -0.19(-2.03%)
Feb 20, 2019 9.110 9.501 9.062 9.377 472,200 +0.23(+2.50%)
Feb 19, 2019 8.842 9.234 8.842 9.148 400,749 +0.23(+2.57%)
Feb 15, 2019 9.024 9.157 8.823 8.919 338,196 -0.01(-0.11%)
Feb 14, 2019 8.680 9.024 8.661 8.928 648,438 +0.22(+2.52%)
Feb 13, 2019 8.728 8.919 8.671 8.709 430,431 +0.23(+2.70%)
Feb 12, 2019 8.203 8.585 8.184 8.480 364,727 +0.39(+4.84%)
Feb 11, 2019 7.746 8.118 7.631 8.089 229,632 +0.30(+3.79%)
Feb 08, 2019 7.889 7.922 7.688 7.793 242,901 -0.15(-1.92%)
Feb 07, 2019 8.404 8.480 7.726 7.946 391,464 -0.54(-6.40%)
Feb 06, 2019 8.470 8.614 8.389 8.490 320,025 -0.02(-0.22%)
Feb 05, 2019 8.671 8.747 8.470 8.509 187,075 -0.14(-1.65%)
Feb 04, 2019 8.242 8.652 8.194 8.652 438,339 +0.35(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.