Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.650 +0.050 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.190 2.260 2.180 2.180 96,500 -0.02(-0.91%)
Mar 28, 2019 2.200 2.280 2.120 2.200 143,616 -0.01(-0.45%)
Mar 27, 2019 2.330 2.330 2.150 2.210 284,542 -0.07(-3.07%)
Mar 26, 2019 2.400 2.400 2.260 2.280 274,988 -0.12(-5.00%)
Mar 25, 2019 2.400 2.550 2.290 2.400 639,725 -0.17(-6.61%)
Mar 22, 2019 3.220 3.230 2.520 2.570 11,700,100 +0.33(+14.73%)
Mar 21, 2019 2.360 2.430 2.240 2.240 47,304 -0.16(-6.86%)
Mar 20, 2019 2.360 2.558 2.360 2.405 156,160 +0.04(+1.91%)
Mar 19, 2019 2.410 2.410 2.360 2.360 29,835 -0.02(-0.84%)
Mar 18, 2019 2.310 2.380 2.280 2.380 18,542 +0.10(+4.39%)
Mar 15, 2019 2.300 2.300 2.220 2.280 39,000 -0.01(-0.44%)
Mar 14, 2019 2.308 2.308 2.250 2.290 23,965 -0.01(-0.43%)
Mar 13, 2019 2.290 2.362 2.290 2.300 17,772 +0.01(+0.44%)
Mar 12, 2019 2.350 2.350 2.260 2.290 32,864 -0.02(-0.87%)
Mar 11, 2019 2.420 2.420 2.270 2.310 29,727 -0.12(-4.94%)
Mar 08, 2019 2.370 2.520 2.330 2.430 70,700 +0.14(+6.11%)
Mar 07, 2019 2.310 2.420 2.260 2.290 50,970 -0.03(-1.29%)
Mar 06, 2019 2.490 2.567 2.201 2.320 125,892 -0.11(-4.53%)
Mar 05, 2019 2.360 2.500 2.340 2.430 117,869 +0.07(+2.97%)
Mar 04, 2019 2.330 2.500 2.252 2.360 135,169 +0.02(+0.85%)
Mar 01, 2019 2.200 2.400 2.195 2.340 101,000 +0.12(+5.41%)
Feb 28, 2019 2.250 2.430 2.210 2.220 430,187 +0.04(+1.83%)
Feb 27, 2019 2.150 2.250 2.110 2.180 46,374 +0.03(+1.40%)
Feb 26, 2019 2.030 2.180 2.000 2.150 78,001 +0.18(+9.14%)
Feb 25, 2019 1.990 2.000 1.950 1.970 81,221 -0.03(-1.50%)
Feb 22, 2019 2.020 2.150 2.000 2.000 39,800 -0.03(-1.48%)
Feb 21, 2019 2.110 2.120 2.010 2.030 36,975 -0.09(-4.25%)
Feb 20, 2019 2.120 2.150 2.110 2.120 15,062 +0.01(+0.47%)
Feb 19, 2019 2.170 2.200 2.090 2.110 31,416 -0.08(-3.65%)
Feb 15, 2019 2.140 2.230 2.070 2.190 61,800 +0.02(+0.92%)
Feb 14, 2019 2.140 2.220 2.140 2.170 4,339 +0.03(+1.40%)
Feb 13, 2019 2.230 2.250 2.140 2.140 32,372 +0.00(+0.00%)
Feb 12, 2019 2.220 2.240 2.130 2.140 5,930 -0.02(-0.93%)
Feb 11, 2019 2.310 2.320 2.110 2.160 21,166 -0.14(-6.09%)
Feb 08, 2019 2.250 2.300 2.190 2.300 15,200 +0.09(+4.07%)
Feb 07, 2019 2.200 2.250 2.190 2.210 17,534 +0.03(+1.38%)
Feb 06, 2019 2.160 2.240 2.160 2.180 17,346 +0.03(+1.40%)
Feb 05, 2019 2.200 2.240 2.136 2.150 29,979 -0.05(-2.27%)
Feb 04, 2019 2.200 2.310 2.200 2.200 6,496 +0.00(+0.00%)
Feb 01, 2019 2.320 2.320 2.200 2.200 7,400 -0.03(-1.35%)
Jan 31, 2019 2.290 2.368 2.200 2.230 22,213 +0.02(+0.90%)
Jan 30, 2019 2.130 2.270 2.130 2.210 90,224 +0.08(+3.70%)
Jan 29, 2019 2.127 2.210 2.060 2.131 37,737 +0.00(+0.06%)
Jan 28, 2019 2.100 2.140 2.050 2.130 16,991 +0.03(+1.43%)
Jan 25, 2019 2.080 2.150 2.065 2.100 30,200 +0.02(+0.96%)
Jan 24, 2019 2.080 2.220 2.080 2.080 9,607 -0.12(-5.45%)
Jan 23, 2019 2.130 2.200 2.080 2.200 23,508 +0.03(+1.44%)
Jan 22, 2019 2.150 2.175 2.090 2.169 15,761 -0.01(-0.51%)
Jan 18, 2019 2.290 2.290 2.160 2.180 16,100 -0.07(-3.11%)
Jan 17, 2019 2.210 2.250 2.150 2.250 1,771 +0.00(+0.00%)
Jan 16, 2019 2.300 2.300 2.205 2.250 16,888 -0.03(-1.32%)
Jan 15, 2019 2.220 2.330 2.220 2.280 3,316 +0.03(+1.33%)
Jan 14, 2019 2.200 2.300 2.180 2.250 14,097 +0.03(+1.35%)
Jan 11, 2019 2.190 2.270 2.190 2.220 21,600 +0.07(+3.26%)
Jan 10, 2019 2.190 2.200 2.110 2.150 9,183 -0.03(-1.38%)
Jan 09, 2019 2.180 2.311 2.150 2.180 41,949 +0.04(+1.87%)
Jan 08, 2019 2.115 2.150 2.080 2.140 24,119 -0.01(-0.47%)
Jan 07, 2019 2.340 2.340 2.040 2.150 64,581 +0.00(+0.00%)
Jan 04, 2019 2.060 2.280 2.060 2.150 39,200 +0.10(+4.88%)
Jan 03, 2019 2.080 2.080 2.035 2.050 12,009 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.