Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.2750 0.2800 0.2750 0.2750 93,500 +0.00(+0.00%)
Feb 28, 2024 0.2750 0.2800 0.2700 0.2750 30,975 +0.01(+1.85%)
Feb 27, 2024 0.2750 0.2750 0.2700 0.2700 7,806 +0.00(+0.00%)
Feb 26, 2024 0.2700 0.2700 0.2700 0.2700 3,002 +0.00(+0.00%)
Feb 23, 2024 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Feb 22, 2024 0.2750 0.2750 0.2650 0.2700 11,500 -0.01(-3.57%)
Feb 21, 2024 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Feb 20, 2024 0.2800 0.2800 0.2800 0.2800 41,000 +0.01(+1.82%)
Feb 16, 2024 0.2750 0 -0.01(-3.51%)
Feb 15, 2024 0.2850 0.2850 0.2800 0.2850 30,501 +0.00(+1.79%)
Feb 14, 2024 0.2600 0.2800 0.2550 0.2800 70,000 +0.02(+7.69%)
Feb 13, 2024 0.2600 0.2650 0.2600 0.2600 16,500 -0.01(-1.89%)
Feb 12, 2024 0.2850 0.2850 0.2650 0.2650 165,126 -0.02(-5.36%)
Feb 09, 2024 0.2800 0.2800 0.2800 0.2800 500 +0.00(+0.00%)
Feb 08, 2024 0.2800 0.2800 0.2800 0.2800 4,000 +0.00(+0.00%)
Feb 07, 2024 0.2850 0.2850 0.2700 0.2800 81,300 -0.00(-1.75%)
Feb 06, 2024 0.2900 0.2900 0.2850 0.2850 17,000 -0.01(-3.39%)
Feb 05, 2024 0.2950 0.2950 0.2850 0.2950 80,500 +0.00(+0.00%)
Feb 02, 2024 0.2950 0.2950 0.2950 0.2950 2,417 +0.01(+1.72%)
Feb 01, 2024 0.2900 0.2900 0.2900 0.2900 20,500 -0.01(-1.69%)
Jan 31, 2024 0.2950 0.2950 0.2950 0.2950 3,001 +0.00(+0.00%)
Jan 30, 2024 0.2950 0.3000 0.2950 0.2950 45,000 -0.01(-3.28%)
Jan 29, 2024 0.3050 0.3100 0.3050 0.3050 52,300 -0.01(-1.61%)
Jan 26, 2024 0.3000 0.3250 0.3000 0.3100 72,500 +0.01(+3.33%)
Jan 25, 2024 0.2850 0.3000 0.2800 0.3000 51,000 +0.02(+5.26%)
Jan 24, 2024 0.2850 0.2900 0.2800 0.2850 14,500 -0.01(-1.72%)
Jan 23, 2024 0.3000 0.3000 0.2800 0.2900 44,671 -0.01(-1.69%)
Jan 22, 2024 0.3150 0.3150 0.2950 0.2950 40,927 -0.03(-7.81%)
Jan 19, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+1.59%)
Jan 18, 2024 0.3100 0.3150 0.3100 0.3150 4,000 +0.01(+1.61%)
Jan 17, 2024 0.3150 0.3150 0.3000 0.3100 22,425 -0.01(-3.13%)
Jan 16, 2024 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Jan 12, 2024 0.3200 0 +0.01(+3.23%)
Jan 11, 2024 0.3150 0.3200 0.3100 0.3100 69,000 -0.01(-1.59%)
Jan 10, 2024 0.3150 0.3150 0.3150 0.3150 16,000 -0.01(-1.56%)
Jan 09, 2024 0.3150 0.3250 0.3050 0.3200 42,000 +0.01(+3.23%)
Jan 08, 2024 0.3100 0.3100 0.3100 0.3100 2,979 +0.00(+0.00%)
Jan 05, 2024 0.3100 0.3250 0.3100 0.3100 26,500 +0.01(+1.64%)
Jan 04, 2024 0.3100 0.3200 0.3000 0.3050 59,372 -0.01(-1.61%)
Jan 03, 2024 0.3150 0.3150 0.3100 0.3100 11,500 -0.01(-1.59%)
Jan 02, 2024 0.3200 0.3200 0.3100 0.3150 39,000 -0.01(-3.08%)
Dec 29, 2023 0.3250 0 -0.01(-2.99%)
Dec 28, 2023 0.3350 0.3350 0.3200 0.3350 52,500 +0.00(+0.00%)
Dec 27, 2023 0.3350 0.3400 0.3300 0.3350 8,485 +0.00(+0.00%)
Dec 22, 2023 0.3350 0 +0.01(+1.52%)
Dec 21, 2023 0.3200 0.3300 0.3200 0.3300 26,000 +0.02(+6.45%)
Dec 20, 2023 0.3100 0.3200 0.3100 0.3100 26,500 +0.00(+0.00%)
Dec 19, 2023 0.3300 0.3300 0.3050 0.3100 59,500 -0.02(-6.06%)
Dec 18, 2023 0.3350 0.3350 0.3300 0.3300 26,920 -0.01(-1.49%)
Dec 15, 2023 0.3350 0.3350 0.3200 0.3350 30,000 +0.00(+0.00%)
Dec 14, 2023 0.3250 0.3450 0.3250 0.3350 104,000 +0.02(+4.69%)
Dec 13, 2023 0.2800 0.3250 0.2800 0.3200 191,327 +0.04(+12.28%)
Dec 12, 2023 0.2900 0.2900 0.2800 0.2850 38,500 -0.01(-3.39%)
Dec 11, 2023 0.3000 0.3000 0.2900 0.2950 130,550 -0.01(-1.67%)
Dec 08, 2023 0.3500 0.3500 0.3000 0.3000 198,612 -0.05(-15.49%)
Dec 07, 2023 0.2400 0.3650 0.2400 0.3550 599,401 +0.13(+61.36%)
Dec 06, 2023 0.2250 0.2250 0.2100 0.2200 112,500 -0.01(-2.22%)
Dec 05, 2023 0.2250 0.2250 0.2250 0.2250 43,500 +0.00(+0.00%)
Dec 04, 2023 0.2250 0.2250 0.2250 0.2250 5,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.