Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Last Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0150 0.0150 0.0100 0.0100 4,454,477 -0.00(-33.33%)
Oct 28, 2022 0.0200 0.0200 0.0150 0.0150 805,678 +0.00(+0.00%)
Oct 27, 2022 0.0200 0.0200 0.0150 0.0150 392,817 +0.00(+0.00%)
Oct 26, 2022 0.0150 0.0150 0.0150 0.0150 262,300 +0.00(+0.00%)
Oct 25, 2022 0.0150 0.0150 0.0150 0.0150 68,615 +0.00(+0.00%)
Oct 21, 2022 0.0150 615 -0.01(-25.00%)
Oct 20, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0200 0 +0.01(+33.33%)
Oct 14, 2022 0.0150 0.0150 0.0150 0.0150 606,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0150 0.0150 338,202 +0.00(+0.00%)
Oct 12, 2022 0.0150 0.0150 0.0150 0.0150 746,000 +0.00(+0.00%)
Oct 11, 2022 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Oct 07, 2022 0.0200 0 +0.01(+33.33%)
Oct 06, 2022 0.0200 0.0200 0.0150 0.0150 63,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0150 0.0150 178,000 -0.01(-25.00%)
Oct 04, 2022 0.0200 0.0250 0.0200 0.0200 1,748,035 +0.00(+0.00%)
Oct 03, 2022 0.0200 0.0200 0.0200 0.0200 251,000 +0.00(+0.00%)
Sep 29, 2022 0.0200 0 +0.00(+0.00%)
Sep 27, 2022 0.0200 0 +0.01(+33.33%)
Sep 26, 2022 0.0150 0.0150 0.0150 0.0150 3,500 -0.01(-25.00%)
Sep 23, 2022 0.0150 0.0200 0.0150 0.0200 54,000 +0.00(+0.00%)
Sep 22, 2022 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 150,000 +0.00(+0.00%)
Sep 20, 2022 0.0200 0.0200 0.0200 0.0200 520,000 +0.00(+0.00%)
Sep 19, 2022 0.0200 0.0250 0.0200 0.0200 371,000 -0.01(-20.00%)
Sep 15, 2022 0.0250 0 +0.00(+0.00%)
Sep 13, 2022 0.0250 100 +0.00(+0.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Sep 09, 2022 0.0250 0.0250 0.0200 0.0250 1,150,000 +0.00(+0.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 13,500 +0.00(+0.00%)
Sep 07, 2022 0.0250 0.0250 0.0250 0.0250 36,000 +0.00(+0.00%)
Sep 06, 2022 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Sep 02, 2022 0.0250 0 +0.01(+25.00%)
Aug 31, 2022 0.0200 0 -0.01(-20.00%)
Aug 30, 2022 0.0300 0.0300 0.0250 0.0250 216,000 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0250 606,626 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0250 0.0250 798,667 -0.01(-28.57%)
Aug 25, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 24, 2022 0.0350 0.0350 0.0350 0.0350 8,800 +0.00(+0.00%)
Aug 23, 2022 0.0350 0.0350 0.0350 0.0350 101,000 +0.01(+16.67%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 29,600 +0.00(+0.00%)
Aug 18, 2022 0.0300 0.0300 0.0300 0.0300 24,500 +0.00(+0.00%)
Aug 16, 2022 0.0300 0 +0.00(+0.00%)
Aug 15, 2022 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Aug 12, 2022 0.0350 0.0350 0.0350 0.0350 37,000 +0.00(+0.00%)
Aug 11, 2022 0.0350 0.0350 0.0350 0.0350 174,000 +0.00(+0.00%)
Aug 10, 2022 0.0350 0.0350 0.0350 0.0350 808,000 +0.00(+0.00%)
Aug 09, 2022 0.0350 0.0350 0.0350 0.0350 698,000 -0.00(-12.50%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 5,150 +0.00(+0.00%)
Aug 05, 2022 0.0400 0.0400 0.0400 0.0400 110,100 +0.00(+0.00%)
Aug 04, 2022 0.0400 0.0450 0.0400 0.0400 54,500 +0.00(+0.00%)
Aug 03, 2022 0.0400 0.0400 0.0400 0.0400 275,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.