Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 42.38 42.87 42.17 42.47 48,552 -0.03(-0.08%)
Oct 28, 2021 42.49 42.63 41.89 42.50 59,216 -0.02(-0.04%)
Oct 27, 2021 43.24 43.54 42.47 42.52 83,774 -1.37(-3.12%)
Oct 26, 2021 44.04 43.89 53,849 +0.12(+0.27%)
Oct 25, 2021 44.08 44.31 43.76 43.77 57,048 +0.22(+0.51%)
Oct 22, 2021 43.81 43.81 43.09 43.55 33,226 +0.00(+0.00%)
Oct 21, 2021 43.54 43.78 43.01 43.55 52,200 -0.36(-0.82%)
Oct 20, 2021 43.02 43.93 42.93 43.91 77,864 +0.56(+1.29%)
Oct 19, 2021 43.00 43.60 42.76 43.35 48,513 -0.07(-0.16%)
Oct 18, 2021 43.81 43.95 43.30 43.42 45,918 +0.00(+0.00%)
Oct 15, 2021 43.37 43.59 43.09 43.42 39,403 +0.75(+1.76%)
Oct 14, 2021 42.61 42.74 41.92 42.67 60,701 +0.53(+1.26%)
Oct 13, 2021 41.41 42.25 41.29 42.14 50,156 +0.40(+0.96%)
Oct 12, 2021 41.90 42.02 41.48 41.74 30,819 +0.08(+0.19%)
Oct 11, 2021 42.00 42.09 41.64 41.66 75,881 +0.19(+0.46%)
Oct 08, 2021 41.39 41.69 41.28 41.47 404,293 +0.36(+0.88%)
Oct 07, 2021 40.41 41.11 40.00 41.11 60,453 +0.73(+1.81%)
Oct 06, 2021 40.77 40.77 40.08 40.38 95,028 -0.96(-2.32%)
Oct 05, 2021 41.00 41.55 40.99 41.34 33,237 +0.86(+2.12%)
Oct 04, 2021 39.81 40.68 39.81 40.48 46,168 +1.09(+2.77%)
Oct 01, 2021 38.80 39.50 38.48 39.39 37,081 +1.01(+2.63%)
Sep 30, 2021 37.63 38.93 37.38 38.38 54,517 +0.31(+0.81%)
Sep 29, 2021 37.53 38.19 37.46 38.07 24,760 +0.70(+1.87%)
Sep 28, 2021 38.25 38.37 37.37 37.37 51,015 -0.58(-1.53%)
Sep 27, 2021 37.88 38.10 37.86 37.95 33,028 +0.59(+1.58%)
Sep 24, 2021 36.91 37.54 36.91 37.36 12,519 +0.15(+0.40%)
Sep 23, 2021 36.33 37.22 36.33 37.21 31,655 +0.81(+2.23%)
Sep 22, 2021 36.65 36.72 35.81 36.40 31,207 +0.19(+0.52%)
Sep 21, 2021 36.29 36.29 35.60 36.21 24,135 -0.11(-0.30%)
Sep 20, 2021 36.51 36.66 36.00 36.32 40,764 -0.83(-2.23%)
Sep 17, 2021 36.95 37.20 36.76 37.15 27,996 -0.13(-0.35%)
Sep 16, 2021 37.56 37.56 37.00 37.28 32,363 -0.50(-1.32%)
Sep 15, 2021 37.88 38.20 37.66 37.78 82,547 +0.65(+1.75%)
Sep 14, 2021 37.36 37.39 36.98 37.13 27,739 +0.07(+0.19%)
Sep 13, 2021 37.08 37.20 36.78 37.06 34,949 +0.31(+0.84%)
Sep 10, 2021 36.81 36.90 36.47 36.75 45,938 +0.76(+2.11%)
Sep 09, 2021 35.86 36.62 35.58 35.99 52,683 -0.45(-1.23%)
Sep 08, 2021 36.98 37.00 36.31 36.44 27,512 +0.04(+0.11%)
Sep 07, 2021 36.29 36.72 36.19 36.40 36,844 -0.46(-1.25%)
Sep 03, 2021 37.01 37.15 36.57 36.86 48,501 -0.02(-0.04%)
Sep 02, 2021 36.78 37.15 36.77 36.88 79,747 +0.81(+2.26%)
Sep 01, 2021 36.05 36.13 35.73 36.06 96,810 -0.50(-1.37%)
Aug 31, 2021 36.38 36.87 36.20 36.56 45,621 -0.24(-0.67%)
Aug 30, 2021 36.64 36.89 36.29 36.80 75,104 +0.42(+1.17%)
Aug 27, 2021 36.09 36.45 36.00 36.38 43,131 +0.59(+1.65%)
Aug 26, 2021 36.24 36.50 35.69 35.79 66,481 -0.79(-2.16%)
Aug 25, 2021 35.64 36.68 35.64 36.58 77,917 +1.41(+4.01%)
Aug 24, 2021 34.40 35.25 34.40 35.17 129,270 +1.29(+3.80%)
Aug 23, 2021 33.28 34.04 33.28 33.88 122,140 +1.69(+5.25%)
Aug 20, 2021 32.70 33.06 32.18 32.19 76,249 -1.32(-3.94%)
Aug 19, 2021 33.45 33.60 32.98 33.51 169,919 -0.76(-2.22%)
Aug 18, 2021 35.04 35.13 34.24 34.27 108,441 -0.69(-1.96%)
Aug 17, 2021 35.51 35.77 34.66 34.96 42,194 -0.65(-1.84%)
Aug 16, 2021 35.52 35.98 35.18 35.61 36,828 -0.62(-1.71%)
Aug 13, 2021 36.29 36.47 36.21 36.23 35,779 -0.43(-1.16%)
Aug 12, 2021 36.88 36.90 36.40 36.66 37,575 -0.56(-1.52%)
Aug 11, 2021 36.16 37.22 36.01 37.22 37,175 +0.68(+1.86%)
Aug 10, 2021 36.37 36.80 36.37 36.54 44,308 +0.38(+1.05%)
Aug 09, 2021 35.62 36.22 35.28 36.16 74,017 -0.12(-0.33%)
Aug 06, 2021 37.00 37.00 36.22 36.28 47,411 -0.76(-2.05%)
Aug 05, 2021 36.41 37.06 36.41 37.04 41,606 +0.88(+2.43%)
Aug 04, 2021 36.06 36.52 36.01 36.16 64,850 -0.45(-1.23%)
Aug 03, 2021 36.21 36.67 36.09 36.61 124,284 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.