Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4023 -0.0077 (-1.88%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.720 2.806 2.720 2.806 7,400 +0.01(+0.29%)
Oct 28, 2010 2.661 2.797 2.650 2.797 4,100 +0.13(+5.05%)
Oct 27, 2010 2.660 2.690 2.653 2.663 29,476 -0.16(-5.78%)
Oct 25, 2010 2.780 2.830 2.730 2.826 27,263 +0.16(+5.86%)
Oct 22, 2010 2.700 2.718 2.670 2.670 53,803 +0.02(+0.75%)
Oct 21, 2010 2.650 2.650 2.620 2.650 5,200 -0.03(-1.05%)
Oct 20, 2010 2.653 2.678 2.546 2.678 19,000 -0.07(-2.61%)
Oct 19, 2010 2.750 2.750 2.690 2.750 5,150 +0.00(+0.00%)
Oct 18, 2010 2.767 2.827 2.750 2.750 2,430 -0.13(-4.51%)
Oct 15, 2010 2.765 2.880 2.765 2.880 900 -0.02(-0.60%)
Oct 14, 2010 2.972 2.972 2.897 2.897 4,800 -0.04(-1.45%)
Oct 13, 2010 2.934 2.940 2.910 2.940 4,200 +0.10(+3.41%)
Oct 12, 2010 2.960 2.960 2.843 2.843 3,100 -0.14(-4.60%)
Oct 11, 2010 2.980 2.980 2.960 2.980 3,200 +0.02(+0.80%)
Oct 08, 2010 2.900 2.956 2.900 2.956 1,800 +0.15(+5.38%)
Oct 07, 2010 2.952 2.952 2.805 2.805 1,500 -0.20(-6.64%)
Oct 06, 2010 3.100 3.100 2.900 3.005 30,700 -0.02(-0.83%)
Oct 05, 2010 2.982 3.061 2.980 3.030 12,100 +0.07(+2.36%)
Oct 04, 2010 2.958 3.010 2.958 2.960 23,310 -0.00(-0.13%)
Oct 01, 2010 2.930 2.964 2.775 2.964 16,800 +0.01(+0.47%)
Sep 30, 2010 2.895 2.982 2.740 2.950 23,080 +0.16(+5.73%)
Sep 29, 2010 2.641 2.790 2.610 2.790 8,500 +0.19(+7.31%)
Sep 28, 2010 2.600 2.600 2.580 2.600 5,070 -0.04(-1.37%)
Sep 27, 2010 2.650 2.650 2.628 2.636 3,500 +0.04(+1.38%)
Sep 24, 2010 2.507 2.700 2.507 2.600 3,400 +0.16(+6.56%)
Sep 23, 2010 2.500 2.500 2.435 2.440 7,800 -0.06(-2.37%)
Sep 22, 2010 2.535 2.540 2.499 2.499 6,500 +0.03(+1.19%)
Sep 21, 2010 2.456 2.480 2.398 2.470 25,300 -0.03(-1.20%)
Sep 20, 2010 2.540 2.540 2.500 2.500 4,500 -0.02(-0.62%)
Sep 17, 2010 2.480 2.515 2.447 2.515 8,200 +0.06(+2.53%)
Sep 15, 2010 2.520 2.541 2.418 2.454 25,440 -0.12(-4.83%)
Sep 14, 2010 2.397 2.578 2.397 2.578 15,300 +0.13(+5.39%)
Sep 13, 2010 2.506 2.506 2.394 2.446 16,500 -0.05(-2.16%)
Sep 10, 2010 2.410 2.550 2.389 2.500 14,860 +0.07(+2.91%)
Sep 09, 2010 2.510 2.541 2.400 2.429 50,200 -0.05(-2.04%)
Sep 08, 2010 2.534 2.563 2.419 2.480 38,070 -0.02(-0.80%)
Sep 07, 2010 2.604 2.610 2.475 2.500 106,000 -0.04(-1.65%)
Sep 03, 2010 2.410 2.610 2.409 2.542 120,094 +0.36(+16.61%)
Sep 02, 2010 2.170 2.180 2.151 2.180 10,910 +0.05(+2.47%)
Sep 01, 2010 2.130 2.134 2.127 2.127 7,000 -0.07(-3.12%)
Aug 31, 2010 2.173 2.264 2.080 2.196 23,200 +0.06(+2.93%)
Aug 30, 2010 2.250 2.250 2.134 2.134 6,400 +0.01(+0.43%)
Aug 27, 2010 2.054 2.124 2.054 2.124 3,600 +0.10(+5.16%)
Aug 26, 2010 1.959 2.068 1.939 2.020 52,900 +0.02(+1.00%)
Aug 25, 2010 1.902 2.019 1.888 2.000 94,150 +0.22(+12.25%)
Aug 24, 2010 1.876 1.876 1.782 1.782 8,800 -0.17(-8.60%)
Aug 23, 2010 1.946 1.950 1.946 1.950 700 +0.08(+4.25%)
Aug 19, 2010 1.870 1.870 1.870 0 -0.11(-5.63%)
Aug 17, 2010 1.982 1.982 1.982 0 +0.12(+6.22%)
Aug 16, 2010 1.897 1.897 1.865 1.865 43,900 +0.10(+5.74%)
Aug 12, 2010 1.764 1.764 1.764 0 -0.07(-3.60%)
Aug 11, 2010 1.822 1.853 1.680 1.830 6,710 -0.07(-3.63%)
Aug 10, 2010 1.914 1.943 1.874 1.899 5,700 +0.08(+4.34%)
Aug 09, 2010 1.814 1.820 1.814 1.820 5,300 +0.03(+1.53%)
Aug 06, 2010 1.792 1.792 1.792 1.792 2,000 +0.02(+1.09%)
Aug 05, 2010 1.773 1.773 1.773 1.773 500 -0.15(-7.98%)
Aug 04, 2010 1.900 1.927 1.900 1.927 7,000 +0.02(+0.89%)
Aug 03, 2010 1.855 1.930 1.855 1.910 11,000 +0.13(+7.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.