Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.126 6.460 6.405 493,210 +0.21(+3.41%)
Jan 28, 2022 6.232 6.481 6.030 6.193 673,771 -0.10(-1.53%)
Jan 27, 2022 6.923 6.994 6.145 6.289 690,791 -0.51(-7.49%)
Jan 26, 2022 6.846 7.154 6.750 6.798 640,792 -0.04(-0.56%)
Jan 25, 2022 6.405 6.880 6.232 6.837 539,779 +0.37(+5.79%)
Jan 24, 2022 6.059 6.520 6.011 6.462 496,667 +0.25(+4.02%)
Jan 21, 2022 6.270 6.366 6.040 6.213 589,252 -0.14(-2.27%)
Jan 20, 2022 6.337 6.721 6.337 6.357 531,452 -0.09(-1.34%)
Jan 19, 2022 6.616 6.662 6.366 6.443 544,629 -0.13(-2.04%)
Jan 18, 2022 6.635 6.721 6.521 6.577 467,313 +0.05(+0.74%)
Jan 14, 2022 6.529 0 +0.13(+2.10%)
Jan 13, 2022 6.347 6.673 6.326 6.395 225,443 +0.01(+0.15%)
Jan 12, 2022 6.366 6.462 6.241 6.385 293,170 -0.01(-0.15%)
Jan 11, 2022 6.405 6.472 6.318 6.395 486,265 +0.05(+0.76%)
Jan 10, 2022 6.347 6.453 6.213 6.347 207,755 +0.01(+0.15%)
Jan 07, 2022 6.453 6.587 6.337 6.337 221,926 -0.10(-1.49%)
Jan 06, 2022 6.299 6.453 6.203 6.433 235,260 +0.27(+4.36%)
Jan 05, 2022 6.625 6.721 6.145 6.164 312,161 -0.31(-4.75%)
Jan 04, 2022 6.501 6.702 6.453 6.472 332,613 +0.04(+0.60%)
Jan 03, 2022 5.972 6.443 5.972 6.433 430,147 +0.45(+7.54%)
Dec 31, 2021 5.963 6.020 5.819 5.982 166,823 +0.02(+0.32%)
Dec 30, 2021 5.963 6.049 5.934 5.963 155,842 +0.04(+0.65%)
Dec 29, 2021 6.040 6.040 5.886 5.924 178,608 -0.11(-1.75%)
Dec 28, 2021 6.107 6.174 5.934 6.030 323,783 -0.10(-1.57%)
Dec 27, 2021 6.001 6.136 5.790 6.126 184,544 +0.14(+2.41%)
Dec 23, 2021 5.953 6.121 5.944 5.982 226,110 +0.02(+0.32%)
Dec 22, 2021 5.838 5.963 5.732 5.963 248,924 +0.12(+2.14%)
Dec 21, 2021 5.867 5.915 5.756 5.838 360,785 +0.06(+1.00%)
Dec 20, 2021 5.675 5.838 5.550 5.780 329,619 -0.04(-0.66%)
Dec 17, 2021 5.704 5.838 5.584 5.819 1,012,771 +0.10(+1.68%)
Dec 16, 2021 5.867 5.934 5.646 5.723 408,152 -0.04(-0.67%)
Dec 15, 2021 5.809 5.905 5.627 5.761 360,390 -0.07(-1.15%)
Dec 14, 2021 5.876 6.164 5.790 5.828 432,747 -0.18(-3.04%)
Dec 13, 2021 6.164 6.193 5.838 6.011 313,663 -0.22(-3.54%)
Dec 10, 2021 6.261 6.328 6.011 6.232 384,591 +0.07(+1.09%)
Dec 09, 2021 5.924 6.251 5.848 6.164 344,990 +0.18(+3.05%)
Dec 08, 2021 5.867 6.059 5.780 5.982 326,242 +0.11(+1.80%)
Dec 07, 2021 5.780 5.934 5.780 5.876 309,352 +0.20(+3.55%)
Dec 06, 2021 5.819 5.819 5.617 5.675 185,409 +0.01(+0.17%)
Dec 03, 2021 5.771 5.809 5.627 5.665 370,765 +0.01(+0.17%)
Dec 02, 2021 5.377 5.675 5.368 5.656 349,453 +0.19(+3.51%)
Dec 01, 2021 5.742 5.761 5.320 5.464 970,766 -0.04(-0.70%)
Nov 30, 2021 5.569 5.704 5.492 5.502 1,112,376 -0.26(-4.50%)
Nov 29, 2021 5.713 5.780 5.665 5.761 362,412 +0.19(+3.45%)
Nov 26, 2021 5.521 5.627 5.252 5.569 379,188 -0.19(-3.33%)
Nov 24, 2021 5.752 5.867 5.694 5.761 356,677 -0.05(-0.83%)
Nov 23, 2021 5.588 5.867 5.555 5.809 642,340 +0.33(+5.95%)
Nov 22, 2021 5.147 5.531 5.127 5.483 473,207 +0.36(+6.93%)
Nov 19, 2021 5.560 5.641 5.089 5.127 650,398 -0.65(-11.30%)
Nov 18, 2021 5.982 5.809 5.723 5.780 422,707 -0.20(-3.37%)
Nov 17, 2021 6.145 6.213 5.915 5.982 366,348 -0.27(-4.30%)
Nov 16, 2021 6.251 6.366 6.078 6.251 268,088 -0.01(-0.15%)
Nov 15, 2021 6.347 6.405 6.078 6.261 356,551 -0.08(-1.21%)
Nov 12, 2021 6.433 6.587 6.280 6.337 427,789 -0.14(-2.22%)
Nov 11, 2021 6.664 6.846 6.462 6.481 341,227 -0.25(-3.71%)
Nov 10, 2021 7.144 6.731 301,230 -0.42(-5.91%)
Nov 09, 2021 6.885 7.173 6.654 7.154 397,415 +0.29(+4.20%)
Nov 08, 2021 6.789 7.154 6.721 6.865 561,077 -0.06(-0.83%)
Nov 05, 2021 6.357 7.211 6.280 6.923 2,363,669 +0.72(+11.61%)
Nov 04, 2021 6.414 6.539 6.136 6.203 333,318 -0.04(-0.62%)
Nov 03, 2021 5.732 6.280 5.473 6.241 542,327 +0.51(+8.88%)
Nov 02, 2021 5.963 5.963 5.660 5.732 325,928 -0.26(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.