Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

9.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.373 8.440 8.133 8.162 277,666 -0.19(-2.30%)
Jan 30, 2019 8.219 8.354 8.104 8.354 371,850 +0.23(+2.84%)
Jan 29, 2019 8.267 8.315 8.066 8.123 417,132 -0.07(-0.82%)
Jan 28, 2019 8.277 8.421 8.171 8.191 291,091 -0.25(-2.96%)
Jan 25, 2019 8.162 8.584 8.162 8.440 384,815 +0.39(+4.89%)
Jan 24, 2019 7.826 8.046 7.797 8.046 170,957 +0.22(+2.82%)
Jan 23, 2019 8.200 8.210 7.768 7.826 393,817 -0.33(-4.00%)
Jan 22, 2019 8.248 8.344 8.085 8.152 421,636 -0.21(-2.53%)
Jan 18, 2019 8.306 8.507 8.162 8.363 483,336 +0.18(+2.23%)
Jan 17, 2019 7.970 8.267 7.950 8.181 456,842 +0.14(+1.79%)
Jan 16, 2019 7.749 8.046 7.687 8.037 431,676 +0.25(+3.21%)
Jan 15, 2019 7.672 7.806 7.634 7.787 390,859 +0.20(+2.66%)
Jan 14, 2019 7.413 7.624 7.413 7.586 371,374 +0.05(+0.64%)
Jan 11, 2019 7.499 7.624 7.413 7.538 382,107 -0.12(-1.51%)
Jan 10, 2019 7.336 7.691 7.251 7.653 647,125 +0.18(+2.44%)
Jan 09, 2019 7.154 7.643 7.115 7.470 949,437 +0.45(+6.43%)
Jan 08, 2019 7.029 7.125 6.913 7.019 1,220,138 +0.13(+1.95%)
Jan 07, 2019 6.769 6.894 6.635 6.885 740,848 +0.09(+1.27%)
Jan 04, 2019 6.817 6.913 6.693 6.798 723,910 +0.10(+1.43%)
Jan 03, 2019 6.481 6.817 6.385 6.702 727,158 +0.17(+2.65%)
Jan 02, 2019 5.953 6.769 5.819 6.529 1,017,581 +0.46(+7.59%)
Dec 31, 2018 6.241 6.328 5.944 6.068 1,364,297 -0.12(-2.02%)
Dec 28, 2018 6.116 6.501 6.078 6.193 1,148,717 +0.13(+2.22%)
Dec 27, 2018 5.982 6.136 5.809 6.059 2,967,633 -0.03(-0.47%)
Dec 26, 2018 6.481 6.549 6.088 6.088 2,451,939 -0.33(-5.09%)
Dec 24, 2018 6.529 6.635 6.405 6.414 220,995 -0.25(-3.75%)
Dec 21, 2018 6.817 6.875 6.597 6.664 1,002,602 -0.22(-3.21%)
Dec 20, 2018 6.961 7.067 6.741 6.885 804,687 -0.19(-2.71%)
Dec 19, 2018 7.394 7.432 7.019 7.077 954,851 -0.33(-4.41%)
Dec 18, 2018 7.605 7.653 7.269 7.403 831,799 -0.29(-3.75%)
Dec 17, 2018 7.701 7.854 7.614 7.691 686,511 -0.05(-0.62%)
Dec 14, 2018 7.854 8.013 7.643 7.739 1,114,037 -0.12(-1.59%)
Dec 13, 2018 8.085 8.104 7.854 7.864 665,933 -0.23(-2.85%)
Dec 12, 2018 8.200 8.469 8.066 8.094 830,486 +0.04(+0.48%)
Dec 11, 2018 8.651 8.651 7.864 8.056 1,078,102 -0.45(-5.30%)
Dec 10, 2018 8.642 8.747 8.421 8.507 531,945 -0.29(-3.28%)
Dec 07, 2018 8.901 9.050 8.747 8.795 658,403 +0.17(+2.00%)
Dec 06, 2018 9.055 9.132 8.594 8.623 849,862 -0.60(-6.46%)
Dec 04, 2018 9.871 9.976 9.180 9.218 605,602 -0.67(-6.80%)
Dec 03, 2018 9.592 9.950 9.583 9.890 676,668 +0.60(+6.40%)
Nov 30, 2018 9.439 9.573 9.218 9.295 689,022 -0.25(-2.62%)
Nov 29, 2018 9.650 9.842 9.525 9.544 544,685 -0.14(-1.49%)
Nov 28, 2018 9.429 9.765 9.132 9.688 745,704 +0.32(+3.38%)
Nov 27, 2018 9.602 9.698 9.237 9.372 710,380 -0.27(-2.79%)
Nov 26, 2018 9.765 10.14 9.564 9.640 467,844 +0.05(+0.50%)
Nov 23, 2018 9.832 10.02 9.535 9.592 261,716 -0.66(-6.46%)
Nov 21, 2018 10.25 10.25 10.25 0 +0.24(+2.40%)
Nov 20, 2018 9.996 10.18 9.813 10.01 504,911 -0.21(-2.07%)
Nov 19, 2018 9.602 10.31 9.540 10.23 1,060,938 +0.78(+8.23%)
Nov 16, 2018 9.669 9.765 9.410 9.448 386,065 -0.28(-2.86%)
Nov 15, 2018 9.266 9.794 9.218 9.727 513,877 +0.36(+3.79%)
Nov 14, 2018 9.765 9.832 9.256 9.372 884,489 -0.14(-1.51%)
Nov 13, 2018 9.832 10.08 9.391 9.516 594,487 -0.27(-2.75%)
Nov 12, 2018 10.18 10.26 9.765 9.784 478,871 -0.35(-3.41%)
Nov 09, 2018 10.25 10.44 9.861 10.13 471,463 -0.36(-3.48%)
Nov 08, 2018 10.75 11.03 10.42 10.49 552,403 -0.31(-2.84%)
Nov 07, 2018 10.28 11.01 10.01 10.80 1,144,182 +1.21(+12.61%)
Nov 06, 2018 9.669 9.736 9.420 9.592 456,276 -0.07(-0.70%)
Nov 05, 2018 9.804 9.991 9.496 9.660 404,886 -0.04(-0.40%)
Nov 02, 2018 9.410 9.804 9.372 9.698 688,501 +0.36(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.