Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.33 +0.07 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.29 10.34 10.27 10.33 70,904 +0.07(+0.68%)
May 16, 2024 10.25 10.32 10.25 10.26 37,973 -0.04(-0.34%)
May 15, 2024 10.22 10.30 10.22 10.29 37,677 +0.09(+0.86%)
May 14, 2024 10.18 10.22 10.16 10.21 26,011 +0.04(+0.44%)
May 13, 2024 10.23 10.24 10.15 10.16 15,455 -0.02(-0.15%)
May 10, 2024 10.16 10.22 10.16 10.18 53,913 -0.03(-0.34%)
May 09, 2024 10.16 10.25 10.16 10.21 44,731 +0.02(+0.20%)
May 08, 2024 10.17 10.22 10.17 10.19 32,522 +0.02(+0.20%)
May 07, 2024 10.09 10.18 10.09 10.17 15,861 +0.11(+1.14%)
May 06, 2024 10.08 10.12 10.04 10.06 29,963 -0.02(-0.19%)
May 03, 2024 9.988 10.08 9.988 10.08 22,145 +0.12(+1.19%)
May 02, 2024 9.918 9.958 9.898 9.958 75,789 +0.05(+0.55%)
May 01, 2024 9.859 9.918 9.859 9.903 69,827 +0.02(+0.25%)
Apr 30, 2024 9.869 9.898 9.845 9.879 27,000 -0.01(-0.10%)
Apr 29, 2024 9.879 9.889 9.859 9.889 13,905 +0.02(+0.20%)
Apr 26, 2024 9.849 9.898 9.849 9.869 17,730 -0.01(-0.10%)
Apr 25, 2024 9.918 9.938 9.869 9.879 8,637 -0.07(-0.75%)
Apr 24, 2024 9.918 9.968 9.918 9.953 35,336 +0.02(+0.25%)
Apr 23, 2024 9.898 9.948 9.898 9.928 30,224 +0.02(+0.20%)
Apr 22, 2024 9.879 9.918 9.879 9.908 27,885 +0.00(+0.00%)
Apr 19, 2024 9.928 9.948 9.882 9.908 30,275 +0.01(+0.10%)
Apr 18, 2024 9.898 9.915 9.889 9.898 12,727 -0.02(-0.22%)
Apr 17, 2024 9.938 9.938 9.879 9.920 22,971 +0.02(+0.22%)
Apr 16, 2024 9.859 9.908 9.859 9.898 40,193 -0.01(-0.12%)
Apr 15, 2024 9.879 9.938 9.879 9.910 36,188 -0.03(-0.26%)
Apr 12, 2024 9.936 9.960 9.926 9.936 48,081 +0.03(+0.30%)
Apr 11, 2024 9.936 9.936 9.876 9.906 29,335 +0.00(+0.00%)
Apr 10, 2024 9.876 9.936 9.777 9.906 45,294 -0.07(-0.70%)
Apr 09, 2024 9.966 9.995 9.966 9.976 29,728 -0.01(-0.10%)
Apr 08, 2024 10.01 10.02 9.976 9.986 15,197 -0.01(-0.10%)
Apr 05, 2024 10.02 10.02 9.995 9.995 5,672 -0.04(-0.39%)
Apr 04, 2024 10.06 10.06 10.01 10.03 27,066 -0.00(-0.01%)
Apr 03, 2024 10.07 10.07 10.03 10.04 9,421 -0.09(-0.88%)
Apr 02, 2024 10.13 10.13 10.08 10.12 6,683 +0.00(+0.00%)
Apr 01, 2024 10.09 10.13 10.06 10.12 27,467 -0.06(-0.59%)
Mar 28, 2024 10.21 10.21 10.14 10.18 18,465 +0.00(+0.00%)
Mar 27, 2024 10.17 10.20 10.16 10.18 11,894 +0.01(+0.10%)
Mar 26, 2024 10.17 10.19 10.16 10.17 12,325 +0.04(+0.39%)
Mar 25, 2024 10.13 10.15 10.12 10.13 15,384 -0.02(-0.20%)
Mar 22, 2024 10.15 10.21 10.14 10.15 20,453 +0.00(+0.00%)
Mar 21, 2024 10.13 10.16 10.13 10.15 24,403 +0.00(+0.00%)
Mar 20, 2024 10.10 10.16 10.10 10.15 52,052 +0.01(+0.10%)
Mar 19, 2024 10.12 10.18 10.12 10.14 34,720 +0.05(+0.49%)
Mar 18, 2024 10.06 10.15 10.05 10.09 36,114 +0.03(+0.30%)
Mar 15, 2024 10.06 10.15 10.06 10.06 7,695 -0.01(-0.10%)
Mar 14, 2024 10.11 10.11 10.04 10.07 15,628 -0.05(-0.51%)
Mar 13, 2024 10.13 10.17 10.12 10.13 16,211 -0.00(-0.05%)
Mar 12, 2024 10.15 10.18 10.13 10.13 41,611 +0.00(+0.00%)
Mar 11, 2024 10.10 10.15 10.08 10.13 34,028 +0.04(+0.39%)
Mar 08, 2024 10.07 10.10 10.07 10.09 10,903 +0.03(+0.30%)
Mar 07, 2024 10.07 10.09 10.04 10.06 85,457 +0.02(+0.20%)
Mar 06, 2024 10.03 10.10 10.02 10.04 128,923 -0.01(-0.10%)
Mar 05, 2024 10.06 10.10 10.04 10.05 89,980 +0.04(+0.44%)
Mar 04, 2024 10.00 10.11 9.984 10.01 59,315 -0.00(-0.05%)
Mar 01, 2024 9.984 10.03 9.974 10.01 15,389 +0.00(+0.03%)
Feb 29, 2024 10.03 10.05 9.998 10.01 17,136 +0.04(+0.37%)
Feb 28, 2024 9.984 10.02 9.954 9.974 26,114 +0.01(+0.10%)
Feb 27, 2024 10.05 10.06 9.954 9.964 43,842 -0.07(-0.69%)
Feb 26, 2024 10.03 10.05 10.02 10.03 39,214 -0.01(-0.15%)
Feb 23, 2024 10.01 10.06 10.01 10.05 46,229 -0.00(-0.05%)
Feb 22, 2024 10.03 10.06 10.03 10.05 45,443 +0.01(+0.10%)
Feb 21, 2024 9.993 10.06 9.993 10.04 28,744 +0.03(+0.30%)
Feb 20, 2024 9.934 10.04 9.934 10.01 43,143 -0.01(-0.10%)
Feb 16, 2024 10.00 10.05 10.00 10.02 11,296 -0.01(-0.10%)
Feb 15, 2024 10.03 10.07 10.00 10.03 26,252 +0.02(+0.22%)
Feb 14, 2024 10.01 10.04 9.991 10.01 36,579 +0.01(+0.10%)
Feb 13, 2024 10.02 10.03 9.985 10.00 33,949 -0.06(-0.59%)
Feb 12, 2024 10.10 10.10 10.05 10.06 12,630 -0.01(-0.10%)
Feb 09, 2024 10.07 10.08 10.05 10.07 20,123 +0.01(+0.10%)
Feb 08, 2024 10.06 10.12 10.03 10.06 31,164 -0.02(-0.20%)
Feb 07, 2024 10.03 10.10 10.03 10.08 23,178 +0.02(+0.20%)
Feb 06, 2024 9.991 10.07 9.991 10.06 45,605 +0.07(+0.69%)
Feb 05, 2024 9.981 10.01 9.942 9.991 49,876 -0.01(-0.10%)
Feb 02, 2024 9.991 10.01 9.971 10.00 28,866 -0.06(-0.59%)
Feb 01, 2024 10.03 10.08 10.02 10.06 90,971 +0.07(+0.69%)
Jan 31, 2024 9.981 10.02 9.922 9.991 64,462 +0.09(+0.90%)
Jan 30, 2024 9.971 9.991 9.853 9.902 38,448 -0.07(-0.69%)
Jan 29, 2024 9.952 9.972 9.883 9.971 26,606 +0.07(+0.70%)
Jan 26, 2024 9.873 9.922 9.873 9.902 25,216 -0.03(-0.35%)
Jan 25, 2024 9.902 9.942 9.902 9.937 3,074 +0.04(+0.45%)
Jan 24, 2024 9.912 9.932 9.882 9.892 23,542 +0.00(+0.05%)
Jan 23, 2024 9.863 9.922 9.863 9.887 13,789 +0.00(+0.05%)
Jan 22, 2024 9.813 9.892 9.813 9.882 13,412 +0.07(+0.70%)
Jan 19, 2024 9.803 9.823 9.729 9.813 26,617 +0.01(+0.10%)
Jan 18, 2024 9.833 9.853 9.774 9.803 34,703 -0.02(-0.20%)
Jan 17, 2024 9.863 9.873 9.813 9.823 64,957 -0.04(-0.42%)
Jan 16, 2024 9.971 9.971 9.843 9.865 46,467 -0.12(-1.19%)
Jan 12, 2024 9.993 9.993 9.973 9.983 29,359 +0.00(+0.00%)
Jan 11, 2024 9.934 9.983 9.934 9.983 23,593 +0.03(+0.30%)
Jan 10, 2024 9.924 9.958 9.924 9.954 10,605 +0.02(+0.20%)
Jan 09, 2024 9.983 10.05 9.924 9.934 37,808 -0.11(-1.08%)
Jan 08, 2024 10.01 10.05 10.01 10.04 9,391 +0.07(+0.69%)
Jan 05, 2024 9.964 10.01 9.964 9.973 42,245 +0.00(+0.00%)
Jan 04, 2024 9.905 10.00 9.905 9.973 34,301 +0.04(+0.40%)
Jan 03, 2024 9.836 9.944 9.836 9.934 30,645 +0.09(+0.90%)
Jan 02, 2024 9.816 9.885 9.816 9.845 49,304 +0.00(+0.00%)
Dec 29, 2023 9.826 9.845 9.786 9.845 61,149 +0.03(+0.30%)
Dec 28, 2023 9.786 9.855 9.786 9.816 82,416 -0.02(-0.20%)
Dec 27, 2023 9.845 9.892 9.836 9.836 80,181 +0.01(+0.10%)
Dec 26, 2023 9.826 9.845 9.798 9.826 85,629 +0.00(+0.00%)
Dec 22, 2023 9.875 9.875 9.826 9.826 56,244 -0.01(-0.10%)
Dec 21, 2023 9.818 9.875 9.818 9.836 55,629 +0.01(+0.10%)
Dec 20, 2023 9.826 9.905 9.796 9.826 58,961 -0.03(-0.30%)
Dec 19, 2023 9.875 9.875 9.806 9.855 90,783 +0.06(+0.60%)
Dec 18, 2023 9.777 9.821 9.777 9.796 82,213 +0.03(+0.30%)
Dec 15, 2023 9.895 9.944 9.747 9.767 57,117 -0.11(-1.10%)
Dec 14, 2023 9.836 9.900 9.777 9.875 126,156 +0.07(+0.68%)
Dec 13, 2023 9.700 9.857 9.700 9.808 76,495 +0.11(+1.11%)
Dec 12, 2023 9.700 9.769 9.700 9.700 108,647 -0.04(-0.40%)
Dec 11, 2023 9.749 9.759 9.707 9.740 43,215 +0.02(+0.20%)
Dec 08, 2023 9.681 9.740 9.681 9.720 60,159 +0.00(+0.00%)
Dec 07, 2023 9.690 9.730 9.681 9.720 39,117 +0.04(+0.41%)
Dec 06, 2023 9.641 9.700 9.641 9.681 40,518 +0.03(+0.31%)
Dec 05, 2023 9.641 9.759 9.613 9.651 82,646 +0.04(+0.41%)
Dec 04, 2023 9.543 9.661 9.543 9.612 31,702 -0.03(-0.31%)
Dec 01, 2023 9.553 9.651 9.514 9.641 42,240 +0.14(+1.45%)
Nov 30, 2023 9.465 9.504 9.455 9.504 57,423 +0.04(+0.42%)
Nov 29, 2023 9.396 9.474 9.396 9.465 49,301 +0.13(+1.37%)
Nov 28, 2023 9.298 9.357 9.298 9.337 144,899 +0.03(+0.32%)
Nov 27, 2023 9.317 9.327 9.278 9.308 104,088 +0.03(+0.32%)
Nov 24, 2023 9.268 9.308 9.268 9.278 16,416 -0.01(-0.11%)
Nov 22, 2023 9.288 9.327 9.278 9.288 61,894 +0.02(+0.21%)
Nov 21, 2023 9.258 9.278 9.249 9.268 72,005 +0.02(+0.21%)
Nov 20, 2023 9.219 9.288 9.219 9.249 33,796 +0.02(+0.21%)
Nov 17, 2023 9.268 9.288 9.229 9.229 70,342 +0.01(+0.11%)
Nov 16, 2023 9.190 9.278 9.190 9.219 58,559 +0.09(+0.97%)
Nov 15, 2023 9.150 9.170 9.111 9.131 38,811 -0.01(-0.11%)
Nov 14, 2023 9.082 9.170 9.082 9.141 48,562 +0.16(+1.84%)
Nov 13, 2023 8.917 9.015 8.917 8.976 73,222 +0.00(+0.00%)
Nov 10, 2023 8.917 9.035 8.898 8.976 72,477 +0.12(+1.33%)
Nov 09, 2023 8.898 8.947 8.858 8.858 57,214 -0.07(-0.77%)
Nov 08, 2023 8.868 8.966 8.868 8.927 34,018 +0.05(+0.55%)
Nov 07, 2023 8.800 8.947 8.772 8.878 381,458 +0.10(+1.11%)
Nov 06, 2023 8.761 8.907 8.761 8.780 119,388 -0.03(-0.33%)
Nov 03, 2023 8.770 8.883 8.761 8.809 93,559 +0.09(+1.01%)
Nov 02, 2023 8.653 8.721 8.653 8.721 67,527 +0.15(+1.71%)
Nov 01, 2023 8.477 8.604 8.477 8.575 45,669 +0.11(+1.27%)
Oct 31, 2023 8.486 8.526 8.467 8.467 19,027 -0.02(-0.23%)
Oct 30, 2023 8.428 8.489 8.428 8.486 12,569 +0.06(+0.70%)
Oct 27, 2023 8.418 8.457 8.414 8.428 28,454 -0.02(-0.23%)
Oct 26, 2023 8.438 8.457 8.418 8.447 14,406 +0.01(+0.12%)
Oct 25, 2023 8.447 8.467 8.418 8.438 19,172 -0.05(-0.58%)
Oct 24, 2023 8.467 8.526 8.467 8.486 29,341 +0.04(+0.46%)
Oct 23, 2023 8.438 8.506 8.418 8.447 20,405 -0.05(-0.58%)
Oct 20, 2023 8.398 8.516 8.398 8.496 46,851 +0.04(+0.46%)
Oct 19, 2023 8.506 8.584 8.438 8.457 103,310 -0.12(-1.37%)
Oct 18, 2023 8.692 8.712 8.565 8.575 71,390 -0.14(-1.57%)
Oct 17, 2023 8.849 8.849 8.712 8.712 41,267 -0.16(-1.77%)
Oct 16, 2023 8.917 8.927 8.849 8.868 59,724 -0.09(-0.98%)
Oct 13, 2023 8.956 8.956 8.917 8.956 30,281 +0.05(+0.55%)
Oct 12, 2023 8.936 8.965 8.893 8.907 35,706 +0.00(+0.00%)
Oct 11, 2023 8.848 8.926 8.848 8.907 33,538 +0.11(+1.22%)
Oct 10, 2023 8.712 8.829 8.712 8.800 32,678 +0.05(+0.56%)
Oct 09, 2023 8.692 8.761 8.692 8.751 6,921 +0.06(+0.67%)
Oct 06, 2023 8.663 8.722 8.624 8.692 18,026 -0.02(-0.22%)
Oct 05, 2023 8.682 8.760 8.682 8.712 44,854 -0.00(-0.01%)
Oct 04, 2023 8.663 8.761 8.663 8.713 66,712 +0.03(+0.35%)
Oct 03, 2023 8.673 8.761 8.643 8.682 64,498 -0.03(-0.34%)
Oct 02, 2023 8.712 8.770 8.663 8.712 51,863 -0.02(-0.22%)
Sep 29, 2023 8.731 8.780 8.702 8.731 42,135 +0.03(+0.34%)
Sep 28, 2023 8.731 8.761 8.692 8.702 28,030 -0.04(-0.45%)
Sep 27, 2023 8.839 8.839 8.731 8.741 31,215 -0.07(-0.78%)
Sep 26, 2023 8.858 8.868 8.795 8.809 52,147 -0.04(-0.44%)
Sep 25, 2023 8.868 8.878 8.848 8.848 54,141 -0.09(-0.98%)
Sep 22, 2023 8.985 8.985 8.848 8.936 49,464 -0.03(-0.33%)
Sep 21, 2023 9.063 9.092 8.965 8.965 41,829 -0.18(-1.92%)
Sep 20, 2023 9.102 9.143 9.066 9.141 29,118 +0.04(+0.43%)
Sep 19, 2023 9.063 9.102 9.024 9.102 190,538 +0.02(+0.21%)
Sep 18, 2023 9.092 9.102 9.043 9.082 75,592 +0.00(+0.00%)
Sep 15, 2023 9.131 9.131 9.073 9.082 47,786 +0.00(+0.00%)
Sep 14, 2023 9.092 9.138 9.073 9.082 64,689 -0.02(-0.21%)
Sep 13, 2023 9.131 9.131 9.082 9.101 318,645 +0.00(+0.00%)
Sep 12, 2023 9.131 9.155 9.097 9.101 26,947 -0.05(-0.53%)
Sep 11, 2023 9.131 9.179 9.131 9.150 26,854 +0.00(+0.00%)
Sep 08, 2023 9.238 9.238 9.131 9.150 39,156 -0.05(-0.53%)
Sep 07, 2023 9.257 9.257 9.199 9.199 8,316 -0.08(-0.84%)
Sep 06, 2023 9.267 9.296 9.208 9.277 44,729 +0.01(+0.10%)
Sep 05, 2023 9.325 9.325 9.247 9.267 29,019 -0.02(-0.22%)
Sep 01, 2023 9.315 9.335 9.247 9.287 16,852 -0.03(-0.31%)
Aug 31, 2023 9.403 9.403 9.311 9.315 41,656 +0.00(+0.00%)
Aug 30, 2023 9.315 9.351 9.286 9.315 56,162 -0.02(-0.21%)
Aug 29, 2023 9.267 9.364 9.267 9.335 27,611 +0.07(+0.73%)
Aug 28, 2023 9.257 9.345 9.257 9.267 43,342 +0.01(+0.11%)
Aug 25, 2023 9.286 9.286 9.247 9.257 12,733 -0.03(-0.31%)
Aug 24, 2023 9.277 9.301 9.257 9.286 45,357 -0.01(-0.10%)
Aug 23, 2023 9.296 9.306 9.286 9.296 18,803 +0.01(+0.10%)
Aug 22, 2023 9.257 9.306 9.257 9.286 12,115 +0.01(+0.10%)
Aug 21, 2023 9.277 9.291 9.257 9.277 23,274 -0.04(-0.42%)
Aug 18, 2023 9.286 9.325 9.286 9.315 5,309 +0.02(+0.21%)
Aug 17, 2023 9.306 9.345 9.296 9.296 15,021 -0.04(-0.42%)
Aug 16, 2023 9.413 9.471 9.335 9.335 47,583 -0.06(-0.62%)
Aug 15, 2023 9.403 9.432 9.393 9.393 31,131 -0.01(-0.10%)
Aug 14, 2023 9.383 9.422 9.374 9.403 27,641 +0.00(+0.01%)
Aug 11, 2023 9.383 9.407 9.364 9.402 45,179 +0.04(+0.41%)
Aug 10, 2023 9.402 9.422 9.354 9.364 28,123 -0.01(-0.10%)
Aug 09, 2023 9.364 9.393 9.364 9.373 30,006 +0.02(+0.21%)
Aug 08, 2023 9.364 9.383 9.325 9.354 40,727 +0.00(+0.00%)
Aug 07, 2023 9.393 9.393 9.335 9.354 55,736 -0.10(-1.03%)
Aug 04, 2023 9.470 9.489 9.451 9.451 9,573 +0.01(+0.10%)
Aug 03, 2023 9.470 9.499 9.470 9.441 46,084 -0.11(-1.12%)
Aug 02, 2023 9.558 9.577 9.519 9.548 35,137 -0.03(-0.30%)
Aug 01, 2023 9.606 9.606 9.548 9.577 65,455 -0.03(-0.30%)
Jul 31, 2023 9.587 9.606 9.558 9.606 208,905 +0.05(+0.51%)
Jul 28, 2023 9.596 9.596 9.538 9.558 61,109 +0.01(+0.10%)
Jul 27, 2023 9.616 9.616 9.548 9.548 15,864 -0.08(-0.81%)
Jul 26, 2023 9.616 9.645 9.616 9.625 30,541 +0.01(+0.10%)
Jul 25, 2023 9.674 9.674 9.606 9.616 14,831 -0.01(-0.10%)
Jul 24, 2023 9.606 9.664 9.606 9.625 32,701 +0.00(+0.00%)
Jul 21, 2023 9.645 9.645 9.616 9.625 23,506 +0.03(+0.30%)
Jul 20, 2023 9.606 9.645 9.596 9.596 47,053 -0.03(-0.30%)
Jul 19, 2023 9.577 9.645 9.577 9.625 31,727 +0.03(+0.30%)
Jul 18, 2023 9.587 9.625 9.587 9.596 39,821 +0.03(+0.30%)
Jul 17, 2023 9.558 9.587 9.528 9.567 19,526 +0.03(+0.30%)
Jul 14, 2023 9.490 9.567 9.470 9.538 28,716 +0.02(+0.19%)
Jul 13, 2023 9.538 9.547 9.518 9.520 9,013 -0.02(-0.18%)
Jul 12, 2023 9.489 9.538 9.489 9.538 44,721 +0.07(+0.71%)
Jul 11, 2023 9.431 9.499 9.431 9.470 14,076 +0.02(+0.20%)
Jul 10, 2023 9.412 9.480 9.412 9.451 12,468 +0.02(+0.20%)
Jul 07, 2023 9.364 9.470 9.364 9.431 35,248 +0.05(+0.51%)
Jul 06, 2023 9.402 9.460 9.354 9.383 58,297 -0.14(-1.42%)
Jul 05, 2023 9.576 9.576 9.470 9.518 37,264 -0.03(-0.30%)
Jul 03, 2023 9.547 9.576 9.538 9.547 24,599 +0.02(+0.20%)
Jun 30, 2023 9.567 9.567 9.470 9.528 28,370 +0.05(+0.51%)
Jun 29, 2023 9.489 9.499 9.460 9.480 7,663 -0.06(-0.61%)
Jun 28, 2023 9.547 9.567 9.518 9.538 19,976 +0.05(+0.51%)
Jun 27, 2023 9.499 9.499 9.484 9.489 4,712 +0.03(+0.31%)
Jun 26, 2023 9.441 9.509 9.441 9.460 23,529 +0.00(+0.00%)
Jun 23, 2023 9.451 9.499 9.431 9.460 56,192 +0.06(+0.62%)
Jun 22, 2023 9.451 9.452 9.369 9.402 82,010 -0.05(-0.51%)
Jun 21, 2023 9.499 9.499 9.431 9.451 22,869 -0.02(-0.20%)
Jun 20, 2023 9.422 9.538 9.422 9.470 41,673 +0.04(+0.41%)
Jun 16, 2023 9.431 9.489 9.402 9.431 43,350 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.