Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 10.48 89 +0.47(+4.70%)
Jan 24, 2024 10.01 30 -0.44(-4.21%)
Jan 17, 2024 10.45 29 -0.40(-3.69%)
Jan 12, 2024 10.85 67 -0.12(-1.09%)
Dec 29, 2023 10.97 14 -0.06(-0.54%)
Dec 22, 2023 11.03 57 +0.59(+5.65%)
Dec 15, 2023 10.44 20 -0.36(-3.30%)
Dec 14, 2023 10.80 10.80 10.80 10.80 173 +0.85(+8.51%)
Dec 08, 2023 9.950 13 +0.07(+0.72%)
Dec 05, 2023 9.879 4 +0.08(+0.81%)
Dec 01, 2023 9.800 60 -0.03(-0.33%)
Nov 28, 2023 9.832 7 +0.56(+6.07%)
Nov 21, 2023 9.270 1 +0.01(+0.16%)
Nov 16, 2023 9.255 26 -0.30(-3.19%)
Nov 14, 2023 9.560 81 +0.49(+5.40%)
Nov 13, 2023 9.100 9.100 8.800 9.070 732 -0.15(-1.63%)
Nov 07, 2023 9.220 83 -0.62(-6.30%)
Nov 03, 2023 9.840 83 +0.32(+3.40%)
Nov 02, 2023 9.570 9.570 9.500 9.517 939 +0.43(+4.70%)
Oct 31, 2023 9.090 97 +0.13(+1.51%)
Oct 30, 2023 9.005 9.005 8.910 8.955 800 +0.36(+4.13%)
Oct 23, 2023 8.600 48 -0.58(-6.32%)
Oct 11, 2023 9.180 29 +0.15(+1.66%)
Oct 10, 2023 9.030 9.030 9.030 9.030 160 +0.26(+2.96%)
Oct 04, 2023 8.770 0 -0.47(-5.09%)
Sep 27, 2023 9.240 81 +0.17(+1.87%)
Sep 26, 2023 9.065 9.070 9.060 9.070 4,126 +0.30(+3.40%)
Sep 18, 2023 8.772 84 +0.42(+5.08%)
Sep 07, 2023 8.348 15 -0.05(-0.62%)
Sep 06, 2023 8.560 8.560 8.400 8.400 306 -0.43(-4.89%)
Sep 01, 2023 8.832 6 -0.27(-2.95%)
Aug 30, 2023 9.100 0 -0.87(-8.71%)
Aug 22, 2023 9.969 32 -0.27(-2.65%)
Aug 16, 2023 10.24 61 +0.21(+2.09%)
Aug 14, 2023 10.03 80 -0.36(-3.46%)
Aug 07, 2023 10.39 3 -0.43(-4.00%)
Jul 25, 2023 10.82 155 +0.45(+4.36%)
Jul 20, 2023 10.37 2 +0.02(+0.19%)
Jul 19, 2023 10.35 10.35 10.35 10.35 247 -0.10(-0.96%)
Jul 18, 2023 10.45 10.45 10.41 10.45 341 +0.65(+6.63%)
Jul 12, 2023 9.800 40 +0.19(+1.98%)
Jul 11, 2023 9.610 9.610 9.610 9.610 234 +0.03(+0.31%)
Jul 07, 2023 9.580 3 -0.19(-1.94%)
Jun 23, 2023 9.770 39 -0.11(-1.11%)
Jun 22, 2023 9.880 9.880 9.880 9.880 241 -0.08(-0.80%)
Jun 14, 2023 9.960 6 +0.23(+2.36%)
Jun 13, 2023 9.730 9.730 9.730 9.730 500 +0.66(+7.28%)
Jun 06, 2023 9.070 12 +0.06(+0.67%)
Jun 05, 2023 9.010 9.010 9.010 9.010 220 +0.12(+1.41%)
Jun 02, 2023 8.880 8.885 8.880 8.885 472 +0.17(+2.01%)
May 25, 2023 8.710 19 -0.11(-1.25%)
May 11, 2023 8.820 18 -0.95(-9.72%)
May 08, 2023 9.770 79 +0.09(+0.95%)
May 05, 2023 9.678 9.678 9.678 9.678 189 -0.18(-1.78%)
May 03, 2023 9.854 76 -0.11(-1.12%)
May 01, 2023 9.965 14 +0.23(+2.39%)
Apr 25, 2023 9.732 47 -0.23(-2.27%)
Apr 19, 2023 9.959 50 +0.16(+1.62%)
Apr 18, 2023 9.800 9.800 9.800 9.800 265 -0.25(-2.49%)
Apr 10, 2023 10.05 1,044 -0.18(-1.76%)
Apr 03, 2023 10.23 28 -0.06(-0.58%)
Mar 30, 2023 10.29 116 +0.25(+2.49%)
Mar 24, 2023 10.04 4 +0.27(+2.76%)
Mar 22, 2023 9.770 88 +0.12(+1.24%)
Mar 16, 2023 9.650 74 +0.27(+2.87%)
Mar 15, 2023 9.380 9.380 9.380 9.380 278 -0.80(-7.85%)
Mar 13, 2023 10.18 383 +0.13(+1.29%)
Mar 10, 2023 10.05 10.05 10.05 10.05 158 +1.00(+11.05%)
Mar 08, 2023 9.050 22 +0.35(+4.02%)
Mar 07, 2023 8.701 8.701 8.700 8.700 215 -0.59(-6.35%)
Mar 06, 2023 9.290 9.290 9.290 9.290 259 +0.44(+4.97%)
Mar 01, 2023 8.850 4 +1.04(+13.32%)
Feb 28, 2023 7.810 7.810 7.810 7.810 364 -0.36(-4.42%)
Feb 22, 2023 8.171 22 -0.04(-0.47%)
Feb 16, 2023 8.210 29 -0.07(-0.87%)
Feb 14, 2023 8.282 48 +0.00(+0.00%)
Feb 13, 2023 8.282 8.282 8.282 8.282 1,253 -0.37(-4.25%)
Feb 02, 2023 8.649 8 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.