Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.770 2.800 2.710 2.740 51,788 -0.06(-2.14%)
Mar 30, 2022 3.010 3.150 2.750 2.800 220,920 -0.07(-2.44%)
Mar 29, 2022 2.890 2.950 2.800 2.870 82,931 +0.09(+3.24%)
Mar 28, 2022 2.910 2.930 2.745 2.780 163,456 -0.14(-4.79%)
Mar 25, 2022 3.020 3.043 2.890 2.920 158,069 -0.19(-6.11%)
Mar 24, 2022 3.200 3.250 3.000 3.110 446,110 -0.31(-9.06%)
Mar 23, 2022 3.210 3.450 3.210 3.420 161,207 +0.22(+6.87%)
Mar 22, 2022 3.190 3.285 3.180 3.200 216,758 +0.01(+0.31%)
Mar 21, 2022 3.190 3.240 3.030 3.190 197,703 +0.09(+2.90%)
Mar 18, 2022 2.810 3.140 2.810 3.100 427,500 +0.38(+13.97%)
Mar 17, 2022 2.610 2.780 2.595 2.720 144,631 +0.14(+5.43%)
Mar 16, 2022 2.570 2.610 2.500 2.580 58,939 +0.09(+3.61%)
Mar 15, 2022 2.590 2.610 2.400 2.490 80,700 -0.03(-1.19%)
Mar 14, 2022 2.650 2.680 2.480 2.520 59,570 -0.17(-6.32%)
Mar 11, 2022 2.900 2.900 2.620 2.690 149,272 -0.21(-7.24%)
Mar 10, 2022 2.810 2.940 2.681 2.900 254,284 +0.03(+1.05%)
Mar 09, 2022 2.650 2.880 2.650 2.870 495,226 +0.29(+11.24%)
Mar 08, 2022 2.620 2.670 2.450 2.580 155,009 +0.05(+1.98%)
Mar 07, 2022 2.760 2.830 2.510 2.530 290,770 -0.22(-8.00%)
Mar 04, 2022 2.600 2.800 2.470 2.750 319,726 +0.16(+6.18%)
Mar 03, 2022 2.610 2.650 2.530 2.590 182,800 -0.01(-0.38%)
Mar 02, 2022 2.500 2.690 2.500 2.600 99,794 +0.11(+4.42%)
Mar 01, 2022 2.430 2.530 2.430 2.490 61,133 +0.07(+2.89%)
Feb 28, 2022 2.330 2.440 2.330 2.420 199,544 +0.09(+3.86%)
Feb 25, 2022 2.340 2.370 2.290 2.330 173,489 +0.03(+1.30%)
Feb 24, 2022 2.310 2.390 2.020 2.300 409,503 -0.18(-7.26%)
Feb 23, 2022 2.590 2.590 2.410 2.480 86,083 -0.04(-1.59%)
Feb 22, 2022 2.550 2.640 2.400 2.520 140,126 -0.03(-1.18%)
Feb 18, 2022 2.550 0 +0.01(+0.39%)
Feb 17, 2022 2.700 2.700 2.520 2.540 66,984 -0.17(-6.27%)
Feb 16, 2022 2.590 2.720 2.582 2.710 73,237 +0.09(+3.44%)
Feb 15, 2022 2.600 2.660 2.560 2.620 62,286 +0.05(+1.95%)
Feb 14, 2022 2.610 2.670 2.514 2.570 97,237 -0.09(-3.38%)
Feb 11, 2022 2.850 2.947 2.620 2.660 192,739 -0.19(-6.67%)
Feb 10, 2022 2.830 2.970 2.776 2.850 70,602 +0.04(+1.42%)
Feb 09, 2022 2.770 2.860 2.736 2.810 64,895 +0.03(+1.08%)
Feb 08, 2022 2.690 2.780 2.660 2.780 59,149 +0.08(+2.96%)
Feb 07, 2022 2.910 2.910 2.670 2.700 78,467 +0.03(+1.12%)
Feb 04, 2022 2.700 2.910 2.640 2.670 63,255 -0.03(-1.11%)
Feb 03, 2022 2.890 2.700 104,217 -0.24(-8.16%)
Feb 02, 2022 3.170 3.170 2.890 2.940 132,717 -0.01(-0.34%)
Feb 01, 2022 2.780 2.980 2.720 2.950 154,793 +0.20(+7.27%)
Jan 31, 2022 2.520 2.750 173,546 +0.25(+10.00%)
Jan 28, 2022 2.350 2.580 2.310 2.500 862,003 +0.11(+4.60%)
Jan 27, 2022 2.550 2.578 2.270 2.390 275,025 -0.13(-5.16%)
Jan 26, 2022 2.560 2.680 2.475 2.520 292,105 +0.04(+1.61%)
Jan 25, 2022 2.650 2.738 2.460 2.480 209,956 -0.19(-7.12%)
Jan 24, 2022 2.850 2.970 2.440 2.670 895,713 -0.18(-6.32%)
Jan 21, 2022 3.110 3.110 2.850 2.850 212,030 -0.30(-9.52%)
Jan 20, 2022 3.200 3.320 3.140 3.150 135,068 -0.04(-1.25%)
Jan 19, 2022 3.150 3.240 3.140 3.190 154,483 +0.05(+1.59%)
Jan 18, 2022 3.210 3.225 3.100 3.140 112,475 -0.10(-3.09%)
Jan 14, 2022 3.240 0 -0.01(-0.46%)
Jan 13, 2022 3.320 3.385 3.250 3.255 85,195 -0.06(-1.66%)
Jan 12, 2022 3.310 3.370 3.260 3.310 112,628 +0.03(+0.91%)
Jan 11, 2022 3.270 3.380 3.220 3.280 61,505 +0.00(+0.00%)
Jan 10, 2022 3.300 3.300 3.220 3.280 145,435 -0.03(-0.91%)
Jan 07, 2022 3.280 3.400 3.265 3.310 73,096 +0.03(+0.91%)
Jan 06, 2022 3.430 3.533 3.210 3.280 173,158 -0.17(-4.93%)
Jan 05, 2022 3.600 3.640 3.410 3.450 210,563 -0.16(-4.43%)
Jan 04, 2022 3.530 3.620 3.480 3.610 213,967 +0.17(+4.94%)
Jan 03, 2022 3.430 3.460 3.300 3.440 82,824 +0.16(+4.88%)
Dec 31, 2021 3.450 3.545 3.260 3.280 160,237 -0.25(-7.08%)
Dec 30, 2021 3.400 3.540 3.400 3.530 61,049 +0.10(+2.92%)
Dec 29, 2021 3.420 3.460 3.400 3.430 162,434 -0.01(-0.29%)
Dec 28, 2021 3.460 3.460 3.400 3.440 143,823 +0.03(+0.88%)
Dec 27, 2021 3.430 3.540 3.410 3.410 87,729 -0.05(-1.45%)
Dec 23, 2021 3.440 3.490 3.376 3.460 193,934 +0.06(+1.76%)
Dec 22, 2021 3.390 3.460 3.310 3.400 133,985 +0.01(+0.29%)
Dec 21, 2021 3.380 3.440 3.335 3.390 107,048 +0.03(+0.89%)
Dec 20, 2021 3.340 3.440 3.220 3.360 171,535 -0.05(-1.47%)
Dec 17, 2021 3.300 3.430 3.200 3.410 644,566 +0.11(+3.33%)
Dec 16, 2021 3.350 3.410 3.290 3.300 183,988 -0.06(-1.79%)
Dec 15, 2021 3.330 3.360 3.150 3.360 148,594 +0.05(+1.51%)
Dec 14, 2021 3.300 3.320 3.200 3.310 203,525 +0.04(+1.22%)
Dec 13, 2021 3.340 3.385 3.220 3.270 193,145 -0.07(-2.10%)
Dec 10, 2021 3.430 3.450 3.320 3.340 150,804 -0.11(-3.19%)
Dec 09, 2021 3.390 3.510 3.350 3.450 356,933 +0.11(+3.29%)
Dec 08, 2021 3.300 3.361 3.250 3.340 383,611 +0.04(+1.21%)
Dec 07, 2021 3.210 3.320 3.152 3.300 273,993 +0.20(+6.45%)
Dec 06, 2021 3.150 3.190 3.050 3.100 210,553 +0.01(+0.32%)
Dec 03, 2021 3.310 3.346 3.090 3.090 364,769 -0.27(-8.04%)
Dec 02, 2021 3.330 3.443 3.210 3.360 246,817 +0.13(+4.02%)
Dec 01, 2021 3.470 3.520 3.210 3.230 299,680 -0.20(-5.83%)
Nov 30, 2021 3.280 3.430 3.200 3.430 235,011 +0.15(+4.57%)
Nov 29, 2021 3.380 3.460 3.230 3.280 216,975 -0.12(-3.53%)
Nov 26, 2021 3.440 3.530 3.320 3.400 161,490 -0.15(-4.23%)
Nov 24, 2021 3.600 3.629 3.480 3.550 290,474 -0.06(-1.66%)
Nov 23, 2021 3.510 3.610 3.470 3.610 212,296 +0.06(+1.69%)
Nov 22, 2021 3.770 3.780 3.550 3.550 239,026 -0.26(-6.82%)
Nov 19, 2021 3.870 3.940 3.760 3.810 203,785 -0.08(-2.06%)
Nov 18, 2021 3.810 4.000 3.880 3.890 359,664 +0.05(+1.30%)
Nov 17, 2021 3.900 4.000 3.780 3.840 441,878 -0.23(-5.65%)
Nov 16, 2021 4.220 4.220 4.030 4.070 159,266 -0.19(-4.46%)
Nov 15, 2021 4.300 4.350 4.230 4.260 272,977 -0.02(-0.47%)
Nov 12, 2021 4.200 4.340 4.090 4.280 636,980 +0.30(+7.54%)
Nov 11, 2021 4.010 4.170 3.720 3.980 1,224,727 -0.16(-3.86%)
Nov 10, 2021 4.050 4.140 1,799,716 +0.42(+11.29%)
Nov 09, 2021 5.000 5.000 3.500 3.720 3,566,808 -1.03(-21.68%)
Nov 08, 2021 4.840 4.880 4.700 4.750 307,001 -0.06(-1.25%)
Nov 05, 2021 4.820 4.870 4.700 4.810 275,347 +0.01(+0.21%)
Nov 04, 2021 4.700 4.880 4.700 4.800 331,797 +0.15(+3.23%)
Nov 03, 2021 4.510 4.690 4.450 4.650 223,233 +0.15(+3.33%)
Nov 02, 2021 4.260 4.530 4.220 4.500 219,902 +0.15(+3.45%)
Nov 01, 2021 4.340 4.390 4.280 4.350 129,993 +0.07(+1.64%)
Oct 29, 2021 4.350 4.420 4.240 4.280 181,293 +0.07(+1.66%)
Oct 28, 2021 4.280 4.340 4.060 4.210 465,867 -0.19(-4.32%)
Oct 27, 2021 4.590 4.590 4.380 4.400 268,719 -0.26(-5.58%)
Oct 26, 2021 4.580 4.660 313,354 +0.09(+1.97%)
Oct 25, 2021 4.360 4.600 4.330 4.570 346,837 +0.26(+6.03%)
Oct 22, 2021 4.420 4.420 4.200 4.310 382,560 -0.05(-1.15%)
Oct 21, 2021 4.260 4.450 4.220 4.360 208,223 +0.06(+1.40%)
Oct 20, 2021 4.370 4.370 4.160 4.300 271,803 -0.01(-0.23%)
Oct 19, 2021 4.220 4.400 4.200 4.310 394,252 +0.16(+3.86%)
Oct 18, 2021 3.990 4.220 3.970 4.150 417,178 +0.20(+5.06%)
Oct 15, 2021 4.070 4.100 3.900 3.950 177,166 -0.06(-1.50%)
Oct 14, 2021 3.940 4.050 3.920 4.010 339,950 +0.10(+2.56%)
Oct 13, 2021 3.890 3.930 3.830 3.910 84,353 +0.03(+0.77%)
Oct 12, 2021 3.940 3.940 3.850 3.880 139,554 -0.06(-1.52%)
Oct 11, 2021 3.840 3.960 3.800 3.940 323,229 +0.12(+3.14%)
Oct 08, 2021 3.840 3.872 3.800 3.820 127,637 +0.00(+0.00%)
Oct 07, 2021 3.780 3.890 3.710 3.820 137,495 +0.18(+4.95%)
Oct 06, 2021 3.770 3.810 3.610 3.640 170,433 -0.19(-4.96%)
Oct 05, 2021 3.830 3.937 3.790 3.830 121,808 +0.03(+0.79%)
Oct 04, 2021 3.850 3.980 3.780 3.800 106,260 -0.07(-1.81%)
Oct 01, 2021 3.890 3.920 3.741 3.870 201,357 +0.00(+0.13%)
Sep 30, 2021 4.030 4.030 3.840 3.865 189,131 -0.12(-3.13%)
Sep 29, 2021 4.130 4.260 3.960 3.990 259,947 -0.14(-3.39%)
Sep 28, 2021 4.060 4.200 4.020 4.130 355,153 +0.09(+2.23%)
Sep 27, 2021 3.850 4.190 3.810 4.040 398,231 +0.15(+3.86%)
Sep 24, 2021 3.910 3.935 3.820 3.890 63,045 -0.07(-1.77%)
Sep 23, 2021 3.860 4.010 3.820 3.960 161,946 +0.15(+3.94%)
Sep 22, 2021 3.710 3.920 3.690 3.810 162,964 +0.12(+3.25%)
Sep 21, 2021 3.690 3.719 3.640 3.690 192,090 +0.05(+1.37%)
Sep 20, 2021 3.730 3.843 3.570 3.640 374,462 -0.28(-7.14%)
Sep 17, 2021 3.880 4.000 3.725 3.920 324,787 +0.06(+1.55%)
Sep 16, 2021 3.800 3.880 3.720 3.860 100,867 +0.02(+0.52%)
Sep 15, 2021 3.750 3.890 3.720 3.840 252,874 +0.07(+1.86%)
Sep 14, 2021 3.910 3.934 3.680 3.770 351,892 -0.14(-3.58%)
Sep 13, 2021 4.100 4.112 3.880 3.910 334,927 -0.19(-4.63%)
Sep 10, 2021 4.160 4.190 4.050 4.100 123,969 -0.06(-1.44%)
Sep 09, 2021 4.140 4.240 3.985 4.160 262,478 +0.02(+0.48%)
Sep 08, 2021 4.130 4.210 4.020 4.140 217,325 -0.05(-1.19%)
Sep 07, 2021 4.450 4.459 4.110 4.190 375,965 -0.20(-4.56%)
Sep 03, 2021 4.230 4.440 4.160 4.390 435,469 +0.18(+4.28%)
Sep 02, 2021 4.050 4.240 4.050 4.210 223,073 +0.14(+3.44%)
Sep 01, 2021 4.130 4.176 3.950 4.070 614,911 -0.17(-4.01%)
Aug 31, 2021 3.680 4.240 3.660 4.240 1,072,305 +0.54(+14.59%)
Aug 30, 2021 3.760 3.796 3.670 3.700 132,566 -0.05(-1.33%)
Aug 27, 2021 3.660 3.760 3.590 3.750 379,850 +0.14(+3.88%)
Aug 26, 2021 3.660 3.764 3.540 3.610 380,240 -0.03(-0.82%)
Aug 25, 2021 3.530 3.730 3.470 3.640 282,014 +0.17(+4.90%)
Aug 24, 2021 3.330 3.510 3.330 3.470 216,387 +0.16(+4.83%)
Aug 23, 2021 3.330 3.390 3.310 3.310 258,168 -0.02(-0.60%)
Aug 20, 2021 3.170 3.360 3.170 3.330 216,825 +0.16(+5.05%)
Aug 19, 2021 3.160 3.195 3.070 3.170 349,947 -0.05(-1.55%)
Aug 18, 2021 3.300 3.310 3.180 3.220 218,912 -0.06(-1.83%)
Aug 17, 2021 3.390 3.400 3.190 3.280 306,535 -0.13(-3.81%)
Aug 16, 2021 3.540 3.580 3.390 3.410 190,068 -0.15(-4.21%)
Aug 13, 2021 3.700 3.700 3.460 3.560 302,884 -0.10(-2.73%)
Aug 12, 2021 3.700 3.720 3.590 3.660 106,489 -0.03(-0.81%)
Aug 11, 2021 3.840 3.850 3.680 3.690 78,593 -0.11(-2.89%)
Aug 10, 2021 3.810 3.840 3.695 3.800 184,217 +0.05(+1.33%)
Aug 09, 2021 3.660 3.790 3.630 3.750 320,445 +0.08(+2.18%)
Aug 06, 2021 3.670 3.770 3.600 3.670 169,615 -0.07(-1.87%)
Aug 05, 2021 3.610 3.755 3.580 3.740 226,716 +0.15(+4.18%)
Aug 04, 2021 3.640 3.660 3.560 3.590 231,280 +0.01(+0.28%)
Aug 03, 2021 3.630 3.899 3.450 3.580 843,016 +0.12(+3.47%)
Aug 02, 2021 3.450 3.480 3.410 3.460 83,961 +0.04(+1.17%)
Jul 30, 2021 3.420 3.520 3.390 3.420 214,134 -0.01(-0.29%)
Jul 29, 2021 3.400 3.490 3.360 3.430 189,080 +0.06(+1.78%)
Jul 28, 2021 3.440 3.480 3.360 3.370 309,939 -0.03(-0.88%)
Jul 27, 2021 3.460 3.500 3.375 3.400 156,502 -0.08(-2.30%)
Jul 26, 2021 3.520 3.530 3.470 3.480 153,948 -0.05(-1.42%)
Jul 23, 2021 3.610 3.620 3.520 3.530 302,191 -0.06(-1.67%)
Jul 22, 2021 3.640 3.660 3.520 3.590 211,713 -0.02(-0.55%)
Jul 21, 2021 3.510 3.630 3.510 3.610 237,007 +0.09(+2.56%)
Jul 20, 2021 3.610 3.630 3.500 3.520 379,604 -0.08(-2.22%)
Jul 19, 2021 3.560 3.616 3.520 3.600 306,888 -0.03(-0.83%)
Jul 16, 2021 3.680 3.720 3.553 3.630 630,178 +0.10(+2.83%)
Jul 15, 2021 3.720 3.740 3.460 3.530 841,322 -0.21(-5.61%)
Jul 14, 2021 3.920 3.960 3.630 3.740 643,349 -0.15(-3.86%)
Jul 13, 2021 3.910 3.980 3.870 3.890 400,394 -0.02(-0.51%)
Jul 12, 2021 3.810 4.000 3.810 3.910 379,677 +0.01(+0.26%)
Jul 09, 2021 3.750 3.950 3.750 3.900 418,972 +0.17(+4.56%)
Jul 08, 2021 3.600 3.820 3.590 3.730 386,383 -0.02(-0.53%)
Jul 07, 2021 4.000 4.000 3.720 3.750 520,629 -0.20(-5.06%)
Jul 06, 2021 3.960 4.039 3.720 3.950 1,188,602 +0.05(+1.28%)
Jul 02, 2021 3.960 3.970 3.860 3.900 338,291 +0.00(+0.00%)
Jul 01, 2021 3.860 3.972 3.830 3.900 300,129 +0.03(+0.78%)
Jun 30, 2021 3.930 3.970 3.830 3.870 263,177 -0.04(-1.02%)
Jun 29, 2021 4.030 4.050 3.900 3.910 197,082 -0.08(-2.01%)
Jun 28, 2021 4.060 4.100 3.990 3.990 210,520 -0.09(-2.21%)
Jun 25, 2021 4.060 4.190 4.060 4.080 261,598 +0.00(+0.00%)
Jun 24, 2021 4.340 4.345 3.900 4.080 686,820 -0.20(-4.67%)
Jun 23, 2021 4.290 4.350 4.200 4.280 242,567 -0.02(-0.47%)
Jun 22, 2021 4.480 4.480 4.210 4.300 457,275 -0.20(-4.44%)
Jun 21, 2021 4.200 4.540 4.060 4.500 1,176,788 -0.19(-4.05%)
Jun 16, 2021 4.690 4.690 4.690 0 +0.09(+1.96%)
Jun 15, 2021 4.910 4.910 4.470 4.600 470,835 -0.29(-5.93%)
Jun 14, 2021 4.960 4.990 4.830 4.890 213,990 -0.02(-0.41%)
Jun 11, 2021 4.850 5.000 4.820 4.910 273,256 +0.04(+0.82%)
Jun 10, 2021 4.920 4.920 4.780 4.870 258,865 +0.03(+0.62%)
Jun 09, 2021 4.720 4.900 4.650 4.840 345,477 +0.04(+0.83%)
Jun 08, 2021 4.950 4.990 4.600 4.800 722,299 -0.19(-3.81%)
Jun 07, 2021 4.850 5.080 4.850 4.990 459,062 +0.02(+0.40%)
Jun 04, 2021 5.340 5.360 4.550 4.970 2,617,978 -0.10(-1.97%)
Jun 03, 2021 5.140 5.150 4.910 5.070 632,334 -0.07(-1.36%)
Jun 02, 2021 5.300 5.350 4.960 5.140 983,075 -0.07(-1.34%)
Jun 01, 2021 5.360 5.436 5.050 5.210 1,275,109 +0.17(+3.37%)
May 28, 2021 4.900 5.050 4.850 5.040 704,059 +0.22(+4.56%)
May 27, 2021 4.900 4.920 4.720 4.820 701,255 +0.01(+0.21%)
May 26, 2021 4.800 4.870 4.520 4.810 1,258,143 +0.36(+8.09%)
May 25, 2021 4.400 4.550 4.380 4.450 395,401 +0.09(+2.06%)
May 24, 2021 4.430 4.540 4.310 4.360 523,857 -0.14(-3.11%)
May 21, 2021 4.650 4.675 4.310 4.500 1,041,101 -0.27(-5.66%)
May 20, 2021 4.600 5.060 4.500 4.770 7,792,262 +0.65(+15.78%)
May 19, 2021 3.880 4.340 3.650 4.120 1,577,693 +0.08(+1.98%)
May 18, 2021 3.520 4.080 3.510 4.040 1,693,800 +0.61(+17.78%)
May 17, 2021 3.590 3.640 3.410 3.430 596,433 -0.11(-3.11%)
May 14, 2021 3.450 3.620 3.445 3.540 269,864 +0.09(+2.61%)
May 13, 2021 3.640 3.680 3.450 3.450 344,932 -0.16(-4.43%)
May 12, 2021 3.750 3.800 3.560 3.610 425,196 -0.18(-4.75%)
May 11, 2021 3.760 3.840 3.620 3.790 646,187 -0.09(-2.32%)
May 10, 2021 3.540 3.920 3.540 3.880 1,288,075 +0.36(+10.23%)
May 07, 2021 3.310 3.520 3.240 3.520 545,241 +0.32(+10.00%)
May 06, 2021 3.230 3.250 3.100 3.200 291,502 -0.06(-1.84%)
May 05, 2021 3.300 3.370 3.200 3.260 668,703 -0.02(-0.61%)
May 04, 2021 3.350 3.420 3.230 3.280 517,206 -0.18(-5.20%)
May 03, 2021 3.490 3.490 3.310 3.460 277,585 +0.02(+0.58%)
Apr 30, 2021 3.430 3.500 3.420 3.440 270,800 -0.02(-0.58%)
Apr 29, 2021 3.390 3.500 3.350 3.460 625,712 +0.09(+2.67%)
Apr 28, 2021 3.350 3.440 3.280 3.370 543,701 +0.03(+0.90%)
Apr 27, 2021 3.480 3.480 3.290 3.340 343,570 -0.09(-2.62%)
Apr 26, 2021 3.290 3.470 3.280 3.430 559,931 +0.12(+3.63%)
Apr 23, 2021 3.280 3.350 3.220 3.310 457,500 +0.08(+2.48%)
Apr 22, 2021 3.240 3.340 3.210 3.230 322,029 +0.02(+0.62%)
Apr 21, 2021 3.140 3.260 3.110 3.210 178,136 +0.03(+0.94%)
Apr 20, 2021 3.250 3.290 3.110 3.180 298,194 -0.11(-3.34%)
Apr 19, 2021 3.320 3.340 3.100 3.290 543,552 +0.00(+0.00%)
Apr 16, 2021 3.380 3.440 3.160 3.290 950,600 -0.08(-2.37%)
Apr 15, 2021 3.540 3.550 3.300 3.370 614,552 -0.11(-3.16%)
Apr 14, 2021 3.480 3.580 3.400 3.480 587,795 -0.09(-2.52%)
Apr 13, 2021 3.480 3.650 3.370 3.570 945,487 +0.07(+2.00%)
Apr 12, 2021 3.430 3.520 3.210 3.500 1,308,620 -0.03(-0.85%)
Apr 09, 2021 3.300 3.550 3.280 3.530 1,611,500 -0.01(-0.28%)
Apr 08, 2021 3.620 3.650 3.320 3.540 14,104,783 +0.36(+11.32%)
Apr 07, 2021 3.120 3.300 3.100 3.180 2,239,004 +0.16(+5.30%)
Apr 06, 2021 3.100 3.120 2.990 3.020 815,983 -0.11(-3.51%)
Apr 05, 2021 3.050 3.140 3.020 3.130 249,291 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.