Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Money Express Inc (NQ: IMXI )

21.36 +0.17 (+0.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.53 14.74 14.04 14.28 165,800 -0.20(-1.38%)
Jan 28, 2021 14.52 14.73 14.35 14.48 253,310 +0.08(+0.56%)
Jan 27, 2021 14.99 14.99 14.31 14.40 162,245 -0.54(-3.61%)
Jan 26, 2021 15.02 15.77 14.79 14.94 185,824 +0.04(+0.27%)
Jan 25, 2021 15.09 15.19 14.75 14.90 108,039 -0.22(-1.46%)
Jan 22, 2021 15.16 15.26 14.91 15.12 127,600 -0.11(-0.72%)
Jan 21, 2021 15.75 15.75 15.20 15.23 114,997 -0.52(-3.30%)
Jan 20, 2021 15.88 16.11 15.64 15.75 181,501 -0.01(-0.06%)
Jan 19, 2021 15.48 15.80 15.31 15.76 354,447 +0.43(+2.80%)
Jan 15, 2021 15.50 15.55 15.28 15.33 159,400 -0.34(-2.17%)
Jan 14, 2021 15.87 15.93 15.60 15.67 95,927 -0.22(-1.38%)
Jan 13, 2021 16.09 16.47 15.79 15.89 121,814 -0.12(-0.75%)
Jan 12, 2021 15.59 16.18 15.59 16.01 218,154 +0.55(+3.56%)
Jan 11, 2021 15.89 16.10 15.40 15.46 85,582 -0.57(-3.56%)
Jan 08, 2021 15.92 16.15 15.76 16.03 204,100 +0.19(+1.20%)
Jan 07, 2021 16.12 16.30 15.77 15.84 133,387 -0.27(-1.68%)
Jan 06, 2021 15.77 16.63 15.65 16.11 229,176 +0.43(+2.74%)
Jan 05, 2021 15.91 15.91 15.48 15.68 249,277 +0.15(+0.97%)
Jan 04, 2021 15.55 15.67 15.03 15.53 185,666 +0.01(+0.06%)
Dec 31, 2020 15.52 15.52 15.52 134,726 -0.16(-1.02%)
Dec 30, 2020 15.67 15.90 15.66 15.68 134,726 +0.00(+0.00%)
Dec 29, 2020 15.70 15.83 15.50 15.68 100,269 +0.02(+0.13%)
Dec 28, 2020 15.94 15.94 15.63 15.66 79,222 -0.19(-1.20%)
Dec 24, 2020 16.16 16.16 15.51 15.85 43,800 +0.27(+1.73%)
Dec 23, 2020 15.81 15.85 15.52 15.58 150,307 -0.14(-0.89%)
Dec 22, 2020 16.10 16.20 15.62 15.72 122,060 -0.38(-2.36%)
Dec 21, 2020 16.08 16.75 15.92 16.10 137,691 -0.34(-2.07%)
Dec 18, 2020 16.95 17.20 16.38 16.44 1,018,100 -0.43(-2.55%)
Dec 17, 2020 16.90 17.20 16.80 16.87 171,673 +0.09(+0.54%)
Dec 16, 2020 16.73 17.00 16.73 16.78 162,359 +0.06(+0.36%)
Dec 15, 2020 16.62 16.75 16.31 16.72 167,035 +0.10(+0.60%)
Dec 14, 2020 16.75 17.25 16.51 16.62 125,573 -0.10(-0.60%)
Dec 11, 2020 16.49 16.80 16.36 16.72 129,900 +0.11(+0.66%)
Dec 10, 2020 16.18 16.74 15.98 16.61 126,065 +0.29(+1.78%)
Dec 09, 2020 16.53 16.62 16.11 16.32 171,145 -0.11(-0.67%)
Dec 08, 2020 15.92 16.48 15.77 16.43 124,027 +0.38(+2.37%)
Dec 07, 2020 15.56 16.15 15.50 16.05 176,411 +0.45(+2.88%)
Dec 04, 2020 15.60 15.91 15.44 15.60 173,100 +0.10(+0.65%)
Dec 03, 2020 15.84 15.97 15.50 15.50 162,038 -0.32(-2.02%)
Dec 02, 2020 15.54 16.04 15.54 15.82 309,706 -0.06(-0.41%)
Dec 01, 2020 15.85 16.29 15.74 15.88 253,634 +0.14(+0.92%)
Nov 30, 2020 15.93 16.02 15.67 15.74 235,242 -0.26(-1.62%)
Nov 27, 2020 16.11 16.14 15.72 16.00 92,900 -0.02(-0.12%)
Nov 25, 2020 16.13 16.25 15.90 16.02 127,500 -0.15(-0.93%)
Nov 24, 2020 16.19 16.87 16.02 16.17 262,489 +0.12(+0.75%)
Nov 23, 2020 15.91 16.11 15.91 16.05 431,444 +0.27(+1.71%)
Nov 20, 2020 15.75 16.05 15.50 15.78 134,100 -0.11(-0.69%)
Nov 19, 2020 15.76 15.95 15.61 15.89 121,494 +0.21(+1.34%)
Nov 18, 2020 15.95 16.19 15.62 15.68 209,975 -0.18(-1.13%)
Nov 17, 2020 16.00 16.08 15.65 15.86 160,677 -0.23(-1.43%)
Nov 16, 2020 16.39 16.39 16.01 16.09 126,225 +0.03(+0.19%)
Nov 13, 2020 16.24 16.32 15.96 16.06 187,500 +0.16(+1.01%)
Nov 12, 2020 15.95 16.20 15.77 15.90 117,990 -0.35(-2.15%)
Nov 11, 2020 16.16 16.40 15.97 16.25 95,995 +0.24(+1.50%)
Nov 10, 2020 16.45 16.51 15.98 16.01 250,797 -0.36(-2.20%)
Nov 09, 2020 15.96 16.86 15.68 16.37 315,611 +0.40(+2.50%)
Nov 06, 2020 15.73 16.07 15.54 15.97 236,300 +0.28(+1.78%)
Nov 05, 2020 15.82 16.50 15.56 15.69 361,425 +0.03(+0.19%)
Nov 04, 2020 14.71 16.06 13.92 15.66 383,186 +0.60(+3.98%)
Nov 03, 2020 14.26 15.13 14.01 15.06 361,367 +1.01(+7.19%)
Nov 02, 2020 13.94 14.33 13.75 14.05 199,893 +0.14(+1.01%)
Oct 30, 2020 14.54 14.60 13.70 13.91 227,400 -0.63(-4.33%)
Oct 29, 2020 14.18 14.61 14.10 14.54 270,950 +0.41(+2.90%)
Oct 28, 2020 14.32 14.33 13.96 14.13 145,209 -0.36(-2.48%)
Oct 27, 2020 14.31 14.83 14.12 14.49 156,831 -0.08(-0.55%)
Oct 26, 2020 15.15 15.21 14.41 14.57 236,280 -0.68(-4.46%)
Oct 23, 2020 15.15 15.44 14.93 15.25 159,600 +0.26(+1.73%)
Oct 22, 2020 15.53 15.89 14.83 14.99 167,445 -0.57(-3.66%)
Oct 21, 2020 15.45 15.83 15.25 15.56 355,753 +0.16(+1.04%)
Oct 20, 2020 15.27 15.67 15.07 15.40 187,745 +0.29(+1.92%)
Oct 19, 2020 15.19 15.42 15.05 15.11 257,625 +0.09(+0.60%)
Oct 16, 2020 14.89 15.25 14.80 15.02 261,600 +0.09(+0.60%)
Oct 15, 2020 14.34 15.09 14.34 14.93 225,612 +0.02(+0.13%)
Oct 14, 2020 14.62 15.02 14.35 14.91 268,813 +0.30(+2.05%)
Oct 13, 2020 14.28 14.85 14.03 14.61 350,495 +0.27(+1.88%)
Oct 12, 2020 14.21 14.50 14.10 14.34 175,578 +0.15(+1.06%)
Oct 09, 2020 14.40 14.45 13.96 14.19 392,200 -0.04(-0.28%)
Oct 08, 2020 14.21 14.36 14.15 14.23 215,598 +0.12(+0.85%)
Oct 07, 2020 14.21 14.44 13.94 14.11 401,795 +0.08(+0.57%)
Oct 06, 2020 14.52 14.65 13.95 14.03 773,270 -0.46(-3.17%)
Oct 05, 2020 14.23 14.60 14.13 14.49 195,755 +0.33(+2.33%)
Oct 02, 2020 13.85 14.36 13.60 14.16 476,700 +0.22(+1.58%)
Oct 01, 2020 14.00 14.67 13.85 13.94 2,584,417 -0.42(-2.92%)
Sep 30, 2020 14.51 14.72 13.68 14.36 1,034,779 -1.46(-9.20%)
Sep 29, 2020 15.44 15.99 15.23 15.81 323,517 +0.40(+2.63%)
Sep 28, 2020 15.04 15.46 15.04 15.41 152,056 +0.41(+2.73%)
Sep 25, 2020 14.77 15.13 14.64 15.00 170,800 +0.20(+1.35%)
Sep 24, 2020 14.90 15.18 14.62 14.80 189,036 -0.08(-0.54%)
Sep 23, 2020 15.27 15.48 14.72 14.88 313,171 -0.45(-2.94%)
Sep 22, 2020 15.00 15.37 14.94 15.33 218,738 +0.38(+2.54%)
Sep 21, 2020 14.77 15.02 14.38 14.95 439,259 -0.03(-0.20%)
Sep 18, 2020 15.27 15.60 14.85 14.98 1,581,300 -0.16(-1.06%)
Sep 17, 2020 15.07 15.58 14.87 15.14 509,827 -0.01(-0.07%)
Sep 16, 2020 15.21 15.54 14.80 15.15 386,744 +0.06(+0.40%)
Sep 15, 2020 16.77 17.56 14.66 15.09 1,276,950 -1.62(-9.69%)
Sep 14, 2020 16.70 18.36 16.68 16.71 1,500,292 +0.17(+1.03%)
Sep 11, 2020 16.53 16.98 16.47 16.54 408,800 -0.01(-0.06%)
Sep 10, 2020 17.06 17.26 16.38 16.55 265,305 -0.38(-2.24%)
Sep 09, 2020 16.85 17.02 16.40 16.93 486,565 +0.35(+2.11%)
Sep 08, 2020 16.14 16.87 16.14 16.58 295,500 +0.01(+0.06%)
Sep 04, 2020 16.46 16.80 16.09 16.57 196,100 +0.35(+2.16%)
Sep 03, 2020 17.29 17.38 16.15 16.22 199,151 -1.13(-6.51%)
Sep 02, 2020 17.22 17.40 16.86 17.35 222,609 +0.36(+2.12%)
Sep 01, 2020 16.72 17.30 16.54 16.99 303,202 +0.07(+0.41%)
Aug 31, 2020 17.33 17.33 16.59 16.92 330,043 -0.37(-2.14%)
Aug 28, 2020 17.38 17.41 17.13 17.29 153,600 +0.09(+0.52%)
Aug 27, 2020 17.22 17.40 17.05 17.20 68,648 -0.01(-0.06%)
Aug 26, 2020 17.59 17.66 17.07 17.21 83,294 -0.59(-3.29%)
Aug 25, 2020 17.38 17.85 17.38 17.80 111,842 +0.39(+2.21%)
Aug 24, 2020 18.60 18.63 17.26 17.41 172,883 -0.83(-4.55%)
Aug 21, 2020 17.89 18.39 17.76 18.24 286,000 +0.23(+1.28%)
Aug 20, 2020 17.46 18.23 17.44 18.01 220,869 +0.37(+2.10%)
Aug 19, 2020 17.70 18.00 17.41 17.64 206,977 -0.15(-0.84%)
Aug 18, 2020 18.10 18.69 17.73 17.79 273,597 +0.12(+0.68%)
Aug 17, 2020 18.48 18.48 17.25 17.67 488,956 -0.46(-2.54%)
Aug 14, 2020 16.50 18.25 16.01 18.13 1,096,900 +1.50(+9.02%)
Aug 13, 2020 16.84 16.93 16.57 16.63 193,499 -0.34(-2.00%)
Aug 12, 2020 17.13 17.20 16.88 16.97 228,655 +0.03(+0.18%)
Aug 11, 2020 17.50 17.50 16.80 16.94 210,186 -0.46(-2.64%)
Aug 10, 2020 17.78 18.08 17.29 17.40 185,462 -0.19(-1.08%)
Aug 07, 2020 16.60 17.88 16.52 17.59 216,100 +0.83(+4.95%)
Aug 06, 2020 16.70 16.95 16.50 16.76 169,935 +0.22(+1.33%)
Aug 05, 2020 15.50 17.41 15.40 16.54 384,179 +2.34(+16.48%)
Aug 04, 2020 13.85 14.44 13.14 14.20 132,554 +0.22(+1.57%)
Aug 03, 2020 13.62 14.13 13.57 13.98 62,209 +0.50(+3.71%)
Jul 31, 2020 13.45 13.54 13.16 13.48 95,900 +0.09(+0.67%)
Jul 30, 2020 13.17 13.64 13.09 13.39 56,251 +0.12(+0.90%)
Jul 29, 2020 13.28 13.58 13.15 13.27 184,760 +0.00(+0.00%)
Jul 28, 2020 13.31 13.50 13.26 13.27 69,446 -0.01(-0.08%)
Jul 27, 2020 13.35 13.69 13.10 13.28 56,113 -0.07(-0.52%)
Jul 24, 2020 13.70 13.70 13.24 13.35 48,400 -0.30(-2.20%)
Jul 23, 2020 13.63 13.93 13.51 13.65 51,480 -0.05(-0.36%)
Jul 22, 2020 13.49 13.83 13.43 13.70 79,624 +0.18(+1.33%)
Jul 21, 2020 13.44 13.74 13.08 13.52 110,247 +0.22(+1.65%)
Jul 20, 2020 13.25 13.41 13.15 13.30 104,552 +0.10(+0.76%)
Jul 17, 2020 13.16 13.26 13.00 13.20 65,600 -0.02(-0.15%)
Jul 16, 2020 13.32 13.39 13.00 13.22 145,775 -0.10(-0.75%)
Jul 15, 2020 12.77 13.35 12.73 13.32 118,996 +0.76(+6.05%)
Jul 14, 2020 12.50 12.59 12.29 12.56 55,782 +0.09(+0.72%)
Jul 13, 2020 12.85 13.33 12.42 12.47 107,300 -0.37(-2.88%)
Jul 10, 2020 12.57 12.85 12.36 12.84 99,400 +0.32(+2.56%)
Jul 09, 2020 12.52 12.70 12.43 12.52 269,644 -0.03(-0.24%)
Jul 08, 2020 12.43 12.67 12.30 12.55 65,127 +0.15(+1.21%)
Jul 07, 2020 12.53 12.68 12.39 12.40 94,545 -0.09(-0.72%)
Jul 06, 2020 12.59 12.85 12.20 12.49 117,635 +0.09(+0.73%)
Jul 02, 2020 12.52 12.89 12.27 12.40 94,700 -0.01(-0.08%)
Jul 01, 2020 12.57 12.76 12.12 12.41 107,976 -0.05(-0.40%)
Jun 30, 2020 12.19 12.86 12.04 12.46 148,551 +0.32(+2.64%)
Jun 29, 2020 12.58 12.63 11.93 12.14 111,857 -0.31(-2.49%)
Jun 26, 2020 11.82 12.50 11.75 12.45 594,900 +0.51(+4.27%)
Jun 25, 2020 11.55 12.08 11.55 11.94 121,360 +0.36(+3.11%)
Jun 24, 2020 11.90 12.01 11.51 11.58 140,110 -0.44(-3.66%)
Jun 23, 2020 12.01 12.10 11.21 12.02 66,711 +0.12(+1.01%)
Jun 22, 2020 11.88 12.12 11.81 11.90 74,399 -0.01(-0.08%)
Jun 19, 2020 12.04 12.11 11.75 11.91 163,300 +0.02(+0.17%)
Jun 18, 2020 11.75 12.04 11.61 11.89 70,164 +0.03(+0.25%)
Jun 17, 2020 12.33 12.38 11.80 11.86 70,594 -0.41(-3.34%)
Jun 16, 2020 12.64 12.69 12.07 12.27 79,344 +0.03(+0.25%)
Jun 15, 2020 11.76 12.43 11.76 12.24 242,237 +0.13(+1.07%)
Jun 12, 2020 12.63 12.76 11.86 12.11 156,700 -0.17(-1.38%)
Jun 11, 2020 12.37 12.39 11.68 12.28 169,189 -0.52(-4.06%)
Jun 10, 2020 12.42 13.31 12.20 12.80 149,009 +0.33(+2.65%)
Jun 09, 2020 12.73 12.88 12.36 12.47 89,902 -0.41(-3.18%)
Jun 08, 2020 12.80 13.17 12.54 12.88 163,389 +0.43(+3.45%)
Jun 05, 2020 12.11 12.99 12.11 12.45 132,100 +0.59(+4.97%)
Jun 04, 2020 11.74 12.24 11.49 11.86 122,445 +0.01(+0.08%)
Jun 03, 2020 12.14 12.20 11.71 11.85 206,340 +0.01(+0.08%)
Jun 02, 2020 11.22 12.14 11.22 11.84 243,031 +0.66(+5.90%)
Jun 01, 2020 11.08 11.44 11.03 11.18 94,945 +0.15(+1.36%)
May 29, 2020 11.13 11.44 10.99 11.03 118,300 -0.20(-1.78%)
May 28, 2020 11.67 11.74 11.20 11.23 81,985 -0.32(-2.77%)
May 27, 2020 11.22 11.65 10.94 11.55 120,072 +0.55(+5.00%)
May 26, 2020 11.03 11.40 10.92 11.00 115,582 +0.41(+3.87%)
May 22, 2020 10.61 10.66 10.10 10.59 49,400 +0.05(+0.47%)
May 21, 2020 11.00 11.15 10.46 10.54 56,852 -0.50(-4.53%)
May 20, 2020 10.61 11.14 10.61 11.04 92,968 +0.56(+5.34%)
May 19, 2020 10.62 11.00 10.45 10.48 89,452 -0.25(-2.33%)
May 18, 2020 10.15 10.85 10.11 10.73 128,413 +0.71(+7.09%)
May 15, 2020 9.230 10.12 8.990 10.02 217,700 +0.85(+9.27%)
May 14, 2020 8.650 9.410 8.500 9.170 146,079 +0.19(+2.12%)
May 13, 2020 8.930 9.240 8.730 8.980 111,282 -0.07(-0.77%)
May 12, 2020 9.830 9.900 8.930 9.050 106,865 -0.84(-8.49%)
May 11, 2020 9.900 10.25 9.810 9.890 115,045 -0.19(-1.88%)
May 08, 2020 9.990 10.32 9.779 10.08 85,500 +0.17(+1.72%)
May 07, 2020 10.06 10.33 9.860 9.910 118,853 +0.04(+0.41%)
May 06, 2020 9.880 10.20 9.610 9.870 186,639 +0.22(+2.28%)
May 05, 2020 9.460 10.25 9.360 9.650 500,547 +0.12(+1.26%)
May 04, 2020 10.08 10.15 9.000 9.530 192,585 -0.47(-4.70%)
May 01, 2020 8.630 11.38 8.630 10.00 1,047,600 +1.92(+23.76%)
Apr 30, 2020 8.810 8.900 8.000 8.080 103,088 -0.83(-9.32%)
Apr 29, 2020 8.730 9.060 8.460 8.910 372,596 +0.45(+5.32%)
Apr 28, 2020 7.900 8.670 7.880 8.460 180,001 +0.63(+8.05%)
Apr 27, 2020 7.680 7.890 7.447 7.830 56,091 +0.26(+3.43%)
Apr 24, 2020 7.800 7.815 7.440 7.570 66,400 -0.17(-2.20%)
Apr 23, 2020 7.810 8.130 7.670 7.740 98,444 -0.07(-0.90%)
Apr 22, 2020 7.840 8.060 7.670 7.810 80,454 +0.14(+1.83%)
Apr 21, 2020 7.700 8.220 7.630 7.670 78,702 -0.24(-3.03%)
Apr 20, 2020 8.110 8.250 7.650 7.910 44,406 -0.34(-4.12%)
Apr 17, 2020 8.000 8.530 7.950 8.250 100,500 +0.51(+6.59%)
Apr 16, 2020 8.240 8.310 7.510 7.740 103,575 -0.47(-5.72%)
Apr 15, 2020 8.390 8.450 7.690 8.210 67,558 -0.41(-4.76%)
Apr 14, 2020 8.270 8.680 8.200 8.620 87,049 +0.52(+6.42%)
Apr 13, 2020 8.250 8.750 7.870 8.100 51,070 -0.20(-2.41%)
Apr 09, 2020 8.080 8.650 8.080 8.300 120,100 +0.22(+2.72%)
Apr 08, 2020 7.600 8.300 7.600 8.080 159,092 +0.47(+6.18%)
Apr 07, 2020 8.720 8.830 6.850 7.610 198,638 -0.96(-11.20%)
Apr 06, 2020 8.100 8.770 7.905 8.570 173,429 +0.68(+8.62%)
Apr 03, 2020 8.270 8.490 7.290 7.890 113,500 -0.38(-4.59%)
Apr 02, 2020 8.480 9.000 8.000 8.270 290,295 -0.13(-1.55%)
Apr 01, 2020 8.850 9.100 8.200 8.400 117,690 -0.73(-8.00%)
Mar 31, 2020 9.080 9.390 8.830 9.130 133,927 +0.03(+0.33%)
Mar 30, 2020 8.840 9.410 8.735 9.100 98,401 +0.11(+1.22%)
Mar 27, 2020 9.290 9.800 8.840 8.990 170,800 -0.59(-6.16%)
Mar 26, 2020 8.730 9.810 8.730 9.580 115,241 +0.89(+10.24%)
Mar 25, 2020 8.030 9.010 7.920 8.690 213,929 +0.67(+8.35%)
Mar 24, 2020 7.800 8.500 7.720 8.020 144,010 +0.27(+3.48%)
Mar 23, 2020 8.040 8.070 7.160 7.750 135,585 -0.25(-3.12%)
Mar 20, 2020 8.200 8.532 7.600 8.000 370,500 -0.22(-2.68%)
Mar 19, 2020 7.190 8.460 6.460 8.220 120,958 +1.06(+14.80%)
Mar 18, 2020 7.830 7.830 6.620 7.160 310,126 -1.01(-12.36%)
Mar 17, 2020 8.390 8.520 7.890 8.170 206,044 -0.04(-0.49%)
Mar 16, 2020 8.050 8.360 7.000 8.210 325,227 -0.72(-8.06%)
Mar 13, 2020 8.890 9.190 8.190 8.930 315,300 +0.44(+5.18%)
Mar 12, 2020 8.660 9.100 8.240 8.490 578,888 -0.63(-6.91%)
Mar 11, 2020 8.960 9.455 8.695 9.120 461,915 -0.18(-1.94%)
Mar 10, 2020 7.710 9.340 7.510 9.300 764,597 +0.12(+1.31%)
Mar 09, 2020 8.850 9.490 8.780 9.180 327,492 -0.61(-6.23%)
Mar 06, 2020 9.740 9.900 9.440 9.790 145,600 -0.14(-1.41%)
Mar 05, 2020 9.890 10.03 9.750 9.930 172,998 -0.14(-1.39%)
Mar 04, 2020 9.730 10.13 9.680 10.07 75,486 +0.45(+4.68%)
Mar 03, 2020 9.690 9.970 9.530 9.620 212,899 -0.02(-0.21%)
Mar 02, 2020 9.450 9.650 9.120 9.640 170,398 +0.22(+2.34%)
Feb 28, 2020 9.460 9.720 9.140 9.420 299,600 -0.29(-3.04%)
Feb 27, 2020 9.810 9.980 9.290 9.715 269,036 -0.30(-3.00%)
Feb 26, 2020 10.47 10.70 9.760 10.02 203,630 -0.38(-3.61%)
Feb 25, 2020 10.78 10.82 10.30 10.39 224,335 -0.35(-3.26%)
Feb 24, 2020 10.72 10.85 10.46 10.74 96,150 -0.28(-2.54%)
Feb 21, 2020 11.09 11.12 10.93 11.02 67,300 -0.07(-0.63%)
Feb 20, 2020 10.99 11.17 10.82 11.09 205,576 +0.10(+0.91%)
Feb 19, 2020 10.77 11.14 10.71 10.99 145,722 +0.25(+2.33%)
Feb 18, 2020 11.00 11.00 10.60 10.74 111,601 -0.20(-1.83%)
Feb 14, 2020 11.15 11.19 10.87 10.94 130,600 -0.21(-1.88%)
Feb 13, 2020 11.01 11.21 10.95 11.15 136,155 +0.08(+0.72%)
Feb 12, 2020 11.20 11.32 11.05 11.07 134,233 -0.04(-0.32%)
Feb 11, 2020 11.11 11.29 11.03 11.11 196,762 -0.00(-0.05%)
Feb 10, 2020 11.29 11.30 11.02 11.11 216,224 -0.20(-1.77%)
Feb 07, 2020 11.57 11.76 11.20 11.31 228,200 -0.27(-2.33%)
Feb 06, 2020 11.50 11.81 11.45 11.58 301,728 +0.21(+1.85%)
Feb 05, 2020 11.23 12.04 11.10 11.37 135,854 +0.25(+2.25%)
Feb 04, 2020 10.83 11.38 10.80 11.12 271,706 +0.41(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.