Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED
Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 3.875 3.945 3.730 3.750 3,541,567 -0.06(-1.57%)
May 27, 2021 3.800 3.820 3.570 3.810 5,307,056 +0.05(+1.33%)
May 26, 2021 3.370 3.880 23.23 3.760 7,505,071 +0.39(+11.57%)
May 25, 2021 3.320 23.05 23.05 3.370 2,874,099 +0.03(+0.90%)
May 24, 2021 3.370 3.380 3.220 3.340 2,845,185 -0.03(-0.89%)
May 21, 2021 3.380 3.410 3.270 3.370 2,817,473 +0.02(+0.60%)
May 20, 2021 3.380 23.05 23.05 3.350 2,820,749 +0.00(+0.00%)
May 19, 2021 3.240 3.350 3.180 3.350 4,208,589 -0.07(-2.05%)
May 18, 2021 3.330 3.529 3.261 3.420 4,197,844 +0.11(+3.32%)
May 17, 2021 3.260 3.355 3.200 3.310 3,436,978 +0.00(+0.00%)
May 14, 2021 3.120 3.365 23.07 3.310 4,097,025 -19.76(-85.65%)
May 13, 2021 3.260 23.07 23.07 23.07 4,311,678 +19.85(+616.46%)
May 12, 2021 3.380 3.380 3.145 3.220 5,538,999 -0.11(-3.30%)
May 11, 2021 3.010 3.385 3.010 3.330 5,474,011 +0.07(+2.15%)
May 10, 2021 3.600 23.25 23.23 3.260 4,903,678 -0.35(-9.70%)
May 07, 2021 3.580 3.730 3.505 3.610 2,795,032 +0.09(+2.56%)
May 06, 2021 3.710 3.760 3.460 3.520 5,236,762 -0.24(-6.38%)
May 05, 2021 3.870 3.928 3.710 3.760 2,880,397 -0.07(-1.83%)
May 04, 2021 3.960 3.960 3.720 3.830 5,485,315 -0.15(-3.77%)
May 03, 2021 4.150 4.180 3.960 3.980 5,285,987 -0.17(-4.10%)
Apr 30, 2021 4.110 4.270 4.100 4.150 2,470,800 -0.04(-0.95%)
Apr 29, 2021 4.400 4.400 4.070 4.190 4,672,553 -0.15(-3.46%)
Apr 28, 2021 4.280 4.470 4.240 4.340 5,411,828 +0.04(+0.93%)
Apr 27, 2021 4.400 4.430 4.250 4.300 4,730,812 -0.09(-2.05%)
Apr 26, 2021 4.350 4.440 4.180 4.390 5,053,246 +0.07(+1.62%)
Apr 23, 2021 4.190 4.320 4.130 4.320 2,669,600 +0.16(+3.85%)
Apr 22, 2021 4.250 4.360 4.100 4.160 5,619,316 -0.08(-1.89%)
Apr 21, 2021 3.860 4.280 3.790 4.240 9,397,532 +0.31(+7.89%)
Apr 20, 2021 4.010 4.080 3.870 3.930 4,154,061 -0.13(-3.20%)
Apr 19, 2021 4.170 4.200 3.940 4.060 4,590,839 -0.14(-3.33%)
Apr 16, 2021 4.050 4.210 3.940 4.200 4,890,400 +0.04(+0.96%)
Apr 15, 2021 4.460 4.460 4.040 4.160 6,255,816 -0.24(-5.45%)
Apr 14, 2021 4.520 4.590 4.370 4.400 4,460,589 -0.20(-4.35%)
Apr 13, 2021 4.570 4.610 4.400 4.600 3,961,094 +0.04(+0.88%)
Apr 12, 2021 4.710 4.730 4.460 4.560 3,827,801 -0.18(-3.80%)
Apr 09, 2021 4.800 4.820 4.620 4.740 4,091,000 -0.11(-2.27%)
Apr 08, 2021 4.830 4.910 4.690 4.850 3,259,890 +0.09(+1.89%)
Apr 07, 2021 5.000 5.020 4.740 4.760 4,604,510 -0.22(-4.42%)
Apr 06, 2021 4.750 5.080 4.690 4.980 4,845,793 +0.19(+3.97%)
Apr 05, 2021 5.130 5.140 4.720 4.790 5,387,098 -0.14(-2.84%)
Apr 01, 2021 4.990 5.300 4.860 4.930 9,221,700 +0.23(+4.89%)
Mar 31, 2021 4.770 4.800 4.630 4.700 3,957,216 +0.03(+0.64%)
Mar 30, 2021 4.400 4.670 4.240 4.670 5,531,729 -18.25(-79.62%)
Mar 29, 2021 22.93 22.93 22.92 22.92 1,145 +18.30(+396.10%)
Mar 26, 2021 4.690 4.780 4.410 4.620 6,647,100 -0.13(-2.74%)
Mar 25, 2021 4.310 4.780 4.280 4.750 8,190,363 +0.27(+6.03%)
Mar 24, 2021 5.060 5.090 4.460 4.480 11,651,039 -0.61(-11.98%)
Mar 23, 2021 5.460 5.460 5.020 5.090 7,281,889 -0.37(-6.78%)
Mar 22, 2021 5.640 5.700 5.450 5.460 5,703,703 -0.11(-1.97%)
Mar 19, 2021 5.410 5.570 5.245 5.570 4,842,400 +0.19(+3.53%)
Mar 18, 2021 5.620 5.690 5.320 5.380 5,027,425 -0.33(-5.78%)
Mar 17, 2021 5.390 5.780 5.240 5.710 6,183,730 +0.20(+3.63%)
Mar 16, 2021 5.850 5.890 5.370 5.510 7,578,788 -0.24(-4.17%)
Mar 15, 2021 5.940 6.040 5.650 5.750 8,456,868 -0.08(-1.37%)
Mar 12, 2021 5.700 5.855 5.615 5.830 6,934,400 -0.01(-0.17%)
Mar 11, 2021 5.940 5.950 5.740 5.840 8,521,038 +0.10(+1.74%)
Mar 10, 2021 6.050 6.150 5.570 5.740 10,276,888 -0.03(-0.52%)
Mar 09, 2021 5.210 6.050 5.190 5.770 17,716,658 +0.89(+18.24%)
Mar 08, 2021 5.190 5.430 4.820 4.880 8,298,470 -0.17(-3.37%)
Mar 05, 2021 5.320 5.330 4.340 5.050 13,400,100 -0.32(-5.96%)
Mar 04, 2021 5.560 5.850 5.000 5.370 12,358,649 -0.29(-5.12%)
Mar 03, 2021 6.210 6.250 5.610 5.660 9,349,850 -0.49(-7.97%)
Mar 02, 2021 6.450 6.540 6.140 6.150 5,420,516 -0.30(-4.65%)
Mar 01, 2021 6.220 6.480 6.050 6.450 6,426,123 +0.28(+4.54%)
Feb 26, 2021 6.170 6.300 5.761 6.170 10,624,201 -0.11(-1.75%)
Feb 25, 2021 6.600 6.680 6.160 6.280 7,635,972 -0.40(-5.99%)
Feb 24, 2021 6.590 6.830 6.370 6.680 7,136,667 -16.26(-70.88%)
Feb 23, 2021 22.90 22.94 22.90 22.94 1,606 +16.05(+232.95%)
Feb 22, 2021 7.140 7.190 6.810 6.890 10,652,278 -0.38(-5.23%)
Feb 19, 2021 7.450 7.530 7.210 7.270 9,249,300 -0.01(-0.14%)
Feb 18, 2021 7.530 7.740 7.200 7.280 11,088,923 -0.47(-6.06%)
Feb 17, 2021 7.940 8.000 7.330 7.750 13,511,927 -0.18(-2.27%)
Feb 16, 2021 8.080 8.240 7.770 7.930 11,846,994 -0.01(-0.13%)
Feb 12, 2021 7.950 8.150 7.850 7.940 10,764,100 +0.02(+0.25%)
Feb 11, 2021 15.70 15.70 15.58 7.920 19,218,738 -0.47(-5.60%)
Feb 10, 2021 8.790 9.110 8.160 8.390 25,594,440 -0.44(-4.98%)
Feb 09, 2021 8.520 9.230 8.090 8.830 22,093,336 +0.30(+3.52%)
Feb 08, 2021 8.820 8.950 8.470 8.530 11,862,275 -0.16(-1.84%)
Feb 05, 2021 9.240 9.400 8.330 8.690 24,456,400 -0.79(-8.33%)
Feb 04, 2021 8.180 9.740 7.980 9.480 39,972,524 +1.35(+16.61%)
Feb 03, 2021 8.220 8.630 8.060 8.130 14,371,198 +0.12(+1.50%)
Feb 02, 2021 7.740 8.220 7.380 8.010 15,846,266 +0.36(+4.71%)
Feb 01, 2021 7.880 7.900 7.160 7.650 12,798,602 -7.25(-48.66%)
Jan 29, 2021 15.00 15.84 14.90 14.90 2,300 +7.05(+89.81%)
Jan 28, 2021 8.000 8.200 7.700 7.850 9,727,362 -0.14(-1.75%)
Jan 27, 2021 8.110 8.430 7.700 7.990 19,886,758 -0.64(-7.42%)
Jan 26, 2021 8.250 8.770 7.930 8.630 22,828,486 +0.48(+5.89%)
Jan 25, 2021 8.380 9.210 7.520 8.150 31,822,542 -0.01(-0.12%)
Jan 22, 2021 8.050 8.350 7.770 8.160 15,042,800 -0.13(-1.57%)
Jan 21, 2021 7.580 8.430 7.220 8.290 30,467,396 +0.74(+9.80%)
Jan 20, 2021 7.670 7.790 7.080 7.550 12,151,498 -0.04(-0.53%)
Jan 19, 2021 7.640 7.780 7.260 7.590 13,235,202 +0.04(+0.53%)
Jan 15, 2021 8.170 8.490 7.460 7.550 19,128,100 -0.36(-4.55%)
Jan 14, 2021 8.340 8.340 7.610 7.910 14,314,934 -0.24(-2.94%)
Jan 13, 2021 8.730 8.870 7.870 8.150 26,010,930 -0.72(-8.12%)
Jan 12, 2021 7.350 8.980 7.130 8.870 54,419,488 +1.64(+22.68%)
Jan 11, 2021 6.670 7.570 6.660 7.230 27,739,224 +0.49(+7.27%)
Jan 08, 2021 7.120 7.230 6.560 6.740 16,999,300 -0.20(-2.88%)
Jan 07, 2021 6.890 7.410 6.810 6.940 17,903,102 +0.29(+4.36%)
Jan 06, 2021 6.800 7.230 6.500 6.650 17,889,566 -0.06(-0.89%)
Jan 05, 2021 6.570 6.800 6.400 6.710 8,353,056 +0.13(+1.98%)
Jan 04, 2021 6.380 6.950 6.260 6.580 14,973,403 -8.48(-56.31%)
Dec 31, 2020 15.06 15.06 15.06 11,437,361 +8.45(+127.84%)
Dec 30, 2020 6.540 6.830 6.530 6.610 11,437,361 +0.03(+0.46%)
Dec 29, 2020 6.690 6.740 6.170 6.580 9,649,263 -0.02(-0.30%)
Dec 28, 2020 7.110 7.220 6.600 6.600 14,431,086 -0.35(-5.04%)
Dec 24, 2020 7.040 7.280 6.830 6.950 10,888,000 -0.06(-0.86%)
Dec 23, 2020 7.340 7.340 6.750 7.010 14,631,451 -0.35(-4.76%)
Dec 22, 2020 7.600 7.630 6.900 7.360 24,628,088 -0.04(-0.54%)
Dec 21, 2020 7.170 7.650 7.000 7.400 14,004,769 -8.42(-53.22%)
Dec 18, 2020 14.89 16.00 14.89 15.82 3,000 +8.86(+127.30%)
Dec 17, 2020 6.810 7.530 6.640 6.960 18,705,604 +0.41(+6.26%)
Dec 16, 2020 6.900 6.900 6.450 6.550 6,065,483 -0.26(-3.82%)
Dec 15, 2020 6.400 6.850 6.140 6.810 11,844,762 +0.50(+7.92%)
Dec 14, 2020 6.600 6.630 6.010 6.310 7,439,126 -9.64(-60.44%)
Dec 11, 2020 16.22 16.22 15.91 15.95 900 +9.10(+132.85%)
Dec 10, 2020 6.760 7.080 6.600 6.850 8,205,010 -0.24(-3.39%)
Dec 09, 2020 7.820 7.980 6.850 7.090 14,273,400 -0.58(-7.56%)
Dec 08, 2020 7.550 8.150 7.360 7.670 16,111,458 +0.20(+2.68%)
Dec 07, 2020 6.770 7.950 6.530 7.470 25,628,082 +0.62(+9.05%)
Dec 04, 2020 7.010 7.030 6.570 6.850 9,600,300 -0.13(-1.86%)
Dec 03, 2020 7.340 7.340 6.950 6.980 9,657,527 +0.02(+0.29%)
Dec 02, 2020 6.220 7.550 5.800 6.960 22,816,960 -0.01(-0.14%)
Dec 01, 2020 7.850 7.860 6.900 6.970 12,203,447 -0.50(-6.69%)
Nov 30, 2020 8.250 8.300 7.260 7.470 17,593,100 -0.80(-9.67%)
Nov 27, 2020 9.100 9.180 8.150 8.270 14,838,700 -0.29(-3.39%)
Nov 25, 2020 7.820 9.250 7.640 8.560 35,398,200 +0.13(+1.54%)
Nov 24, 2020 10.01 10.04 7.490 8.430 51,968,860 -1.77(-17.35%)
Nov 23, 2020 10.33 11.45 9.270 10.20 67,834,336 -0.61(-5.64%)
Nov 20, 2020 9.270 13.60 8.600 10.81 162,854,304 +1.17(+12.14%)
Nov 19, 2020 7.650 9.740 7.500 9.640 89,939,016 +2.73(+39.51%)
Nov 18, 2020 6.460 7.350 6.140 6.910 32,345,748 +0.47(+7.30%)
Nov 17, 2020 6.060 7.000 5.990 6.440 31,389,108 +0.23(+3.70%)
Nov 16, 2020 6.420 6.450 5.370 6.210 35,558,148 -0.08(-1.27%)
Nov 13, 2020 5.340 7.910 5.240 6.290 171,302,096 +1.46(+30.23%)
Nov 12, 2020 3.820 4.990 3.770 4.830 39,011,904 +1.06(+28.12%)
Nov 11, 2020 3.550 3.850 3.400 3.770 8,275,481 +0.34(+9.91%)
Nov 10, 2020 3.690 3.730 3.180 3.430 7,007,553 -0.26(-7.05%)
Nov 09, 2020 3.950 3.980 3.610 3.690 9,389,854 +0.10(+2.79%)
Nov 06, 2020 3.800 3.900 3.460 3.590 13,502,900 -0.18(-4.77%)
Nov 05, 2020 3.150 3.830 3.050 3.770 27,998,650 +0.80(+26.94%)
Nov 04, 2020 2.880 3.170 2.730 2.970 17,307,404 +0.16(+5.69%)
Nov 03, 2020 2.910 2.920 2.750 2.810 4,516,827 -0.05(-1.75%)
Nov 02, 2020 2.880 3.040 2.800 2.860 7,038,354 +0.08(+2.88%)
Oct 30, 2020 2.880 2.890 2.690 2.780 6,884,200 -0.21(-7.02%)
Oct 29, 2020 2.620 3.090 2.580 2.990 32,267,156 +0.49(+19.60%)
Oct 28, 2020 2.540 2.560 2.450 2.500 2,851,843 -0.14(-5.30%)
Oct 27, 2020 2.510 2.640 2.460 2.640 3,594,495 +0.13(+5.18%)
Oct 26, 2020 2.610 2.640 2.450 2.510 3,758,588 -0.13(-4.92%)
Oct 23, 2020 2.630 2.650 2.510 2.640 2,617,800 +0.02(+0.76%)
Oct 22, 2020 2.740 2.750 2.600 2.620 3,214,144 -0.11(-4.03%)
Oct 21, 2020 2.730 2.790 2.700 2.730 3,409,899 -0.05(-1.80%)
Oct 20, 2020 2.870 2.880 2.740 2.780 3,084,600 -0.04(-1.42%)
Oct 19, 2020 2.880 2.960 2.800 2.820 5,364,931 +0.01(+0.36%)
Oct 16, 2020 3.040 3.040 2.750 2.810 7,711,300 -0.19(-6.33%)
Oct 15, 2020 2.980 3.060 2.840 3.000 12,261,472 -0.23(-7.12%)
Oct 14, 2020 2.800 3.350 2.710 3.230 36,459,192 +0.46(+16.61%)
Oct 13, 2020 2.830 2.840 2.650 2.770 4,098,795 -0.02(-0.72%)
Oct 12, 2020 2.620 2.880 2.520 2.790 9,798,634 +0.19(+7.31%)
Oct 09, 2020 2.480 2.680 2.440 2.600 5,646,200 +0.14(+5.69%)
Oct 08, 2020 2.500 2.500 2.440 2.460 2,034,008 -0.03(-1.20%)
Oct 07, 2020 2.440 2.500 2.420 2.490 1,730,117 +0.05(+2.05%)
Oct 06, 2020 2.510 2.520 2.420 2.440 2,985,395 -0.03(-1.21%)
Oct 05, 2020 2.490 2.520 2.450 2.470 1,681,302 -0.02(-0.80%)
Oct 02, 2020 2.400 2.500 2.400 2.490 2,305,300 -12.03(-82.85%)
Oct 01, 2020 14.52 14.52 14.52 14.52 180 +12.03(+483.13%)
Sep 30, 2020 2.560 2.570 2.460 2.490 2,467,655 -0.03(-1.19%)
Sep 29, 2020 2.480 2.590 2.470 2.520 5,774,310 +0.03(+1.20%)
Sep 28, 2020 2.470 2.530 2.420 2.490 2,684,983 +0.05(+2.05%)
Sep 25, 2020 2.370 2.540 2.340 2.440 5,197,000 -0.03(-1.21%)
Sep 24, 2020 2.860 2.880 2.380 2.470 20,754,056 -0.09(-3.52%)
Sep 23, 2020 2.500 2.750 2.420 2.560 13,594,097 +0.06(+2.40%)
Sep 22, 2020 2.540 2.560 2.450 2.500 2,157,359 -0.06(-2.34%)
Sep 21, 2020 2.550 2.580 2.400 2.560 2,546,445 -0.02(-0.78%)
Sep 18, 2020 2.610 2.620 2.530 2.580 2,073,000 -0.02(-0.77%)
Sep 17, 2020 2.580 2.660 2.560 2.600 2,676,443 -0.06(-2.26%)
Sep 16, 2020 2.700 2.740 2.580 2.660 5,196,679 +0.05(+1.92%)
Sep 15, 2020 2.570 2.640 2.490 2.610 3,084,843 +0.05(+1.95%)
Sep 14, 2020 2.570 2.580 2.500 2.560 1,792,797 -0.01(-0.39%)
Sep 11, 2020 2.620 2.620 2.500 2.570 2,201,500 -0.01(-0.39%)
Sep 10, 2020 2.670 2.750 2.570 2.580 2,688,849 -0.08(-3.01%)
Sep 09, 2020 2.610 2.780 2.550 2.660 3,332,324 +0.07(+2.70%)
Sep 08, 2020 2.670 2.690 2.520 2.590 2,098,112 -0.05(-1.89%)
Sep 04, 2020 2.640 2.659 2.350 2.640 4,238,000 -12.61(-82.69%)
Sep 03, 2020 15.25 15.25 15.25 15.25 223 +12.60(+475.47%)
Sep 02, 2020 2.710 2.720 2.500 2.650 4,049,457 -0.05(-1.85%)
Sep 01, 2020 2.740 2.770 2.650 2.700 4,163,328 -0.12(-4.26%)
Aug 31, 2020 2.750 2.950 2.690 2.820 6,913,841 +0.02(+0.71%)
Aug 28, 2020 2.800 2.900 2.750 2.800 2,845,700 -0.09(-3.11%)
Aug 27, 2020 3.070 3.080 2.700 2.890 8,937,414 -0.18(-5.86%)
Aug 26, 2020 3.180 3.300 3.010 3.070 24,401,848 +0.06(+1.99%)
Aug 25, 2020 2.830 3.080 2.650 3.010 8,009,062 +0.18(+6.36%)
Aug 24, 2020 2.870 2.900 2.630 2.830 6,431,475 +0.23(+8.85%)
Aug 21, 2020 2.630 2.667 2.580 2.600 2,182,200 -0.03(-1.14%)
Aug 20, 2020 2.700 2.750 2.590 2.630 2,357,303 -0.09(-3.31%)
Aug 19, 2020 2.810 2.820 2.700 2.720 2,080,288 -0.12(-4.23%)
Aug 18, 2020 2.910 2.940 2.710 2.840 3,345,884 -0.14(-4.70%)
Aug 17, 2020 2.720 3.040 2.660 2.980 9,083,905 +0.25(+9.16%)
Aug 14, 2020 2.660 2.750 2.560 2.730 2,600,300 +0.10(+3.80%)
Aug 13, 2020 2.720 2.780 2.530 2.630 3,725,184 -0.11(-4.01%)
Aug 12, 2020 2.850 2.910 2.700 2.740 3,096,800 -0.06(-2.14%)
Aug 11, 2020 3.040 3.050 2.710 2.800 4,524,475 -0.27(-8.79%)
Aug 10, 2020 3.030 3.090 2.900 3.070 3,877,869 +0.00(+0.00%)
Aug 07, 2020 3.110 3.120 3.020 3.070 2,685,800 -0.08(-2.54%)
Aug 06, 2020 3.200 3.220 3.080 3.150 3,298,969 -0.06(-1.87%)
Aug 05, 2020 3.280 3.290 3.180 3.210 3,043,752 -0.07(-2.13%)
Aug 04, 2020 3.300 3.360 3.140 3.280 4,594,155 +0.02(+0.61%)
Aug 03, 2020 3.200 3.420 3.080 3.260 5,346,028 +0.10(+3.16%)
Jul 31, 2020 3.170 3.230 3.050 3.160 3,479,200 -0.11(-3.36%)
Jul 30, 2020 3.660 3.660 3.130 3.270 12,231,806 -0.18(-5.22%)
Jul 29, 2020 2.950 3.540 2.800 3.450 18,659,074 +0.44(+14.62%)
Jul 28, 2020 3.120 3.140 2.930 3.010 4,895,614 -0.17(-5.35%)
Jul 27, 2020 3.260 3.340 3.120 3.180 3,681,451 -0.11(-3.34%)
Jul 24, 2020 3.290 3.440 3.210 3.290 3,954,100 -0.12(-3.52%)
Jul 23, 2020 3.600 3.820 3.300 3.410 14,712,303 +0.00(+0.00%)
Jul 22, 2020 3.330 3.580 3.300 3.410 9,838,192 +0.12(+3.65%)
Jul 21, 2020 3.480 3.550 3.240 3.290 6,372,695 -0.15(-4.36%)
Jul 20, 2020 3.300 3.590 3.120 3.440 9,680,338 +0.08(+2.38%)
Jul 17, 2020 3.430 3.460 3.200 3.360 5,605,000 -0.12(-3.45%)
Jul 16, 2020 3.480 3.650 3.360 3.480 6,241,447 -0.18(-4.92%)
Jul 15, 2020 3.730 3.760 3.450 3.660 7,716,003 +0.01(+0.27%)
Jul 14, 2020 3.490 3.990 3.140 3.650 19,118,032 +0.05(+1.39%)
Jul 13, 2020 4.280 4.340 3.460 3.600 17,603,036 -0.81(-18.37%)
Jul 10, 2020 4.600 4.650 4.250 4.410 14,340,600 -0.42(-8.70%)
Jul 09, 2020 5.010 5.050 4.530 4.830 20,240,192 +0.12(+2.55%)
Jul 08, 2020 4.800 5.460 4.380 4.710 70,186,104 +0.56(+13.49%)
Jul 07, 2020 4.440 4.550 3.860 4.150 36,889,068 -1.00(-19.42%)
Jul 06, 2020 4.000 6.000 3.900 5.150 174,060,656 +2.02(+64.54%)
Jul 02, 2020 2.530 3.550 2.430 3.130 129,460,600 +0.80(+34.33%)
Jul 01, 2020 2.150 2.380 2.050 2.330 6,355,717 +0.08(+3.56%)
Jun 30, 2020 2.310 2.550 2.200 2.250 18,253,548 -0.31(-12.11%)
Jun 29, 2020 1.880 2.600 1.800 2.560 45,632,224 +0.73(+39.89%)
Jun 26, 2020 1.870 1.900 1.780 1.830 2,798,000 -0.08(-4.19%)
Jun 25, 2020 1.930 1.950 1.850 1.910 2,567,725 -0.07(-3.54%)
Jun 24, 2020 1.950 2.040 1.800 1.980 7,172,578 +0.10(+5.32%)
Jun 23, 2020 1.780 1.940 1.770 1.880 5,361,209 +0.19(+11.24%)
Jun 22, 2020 1.750 1.770 1.620 1.690 3,480,575 -0.14(-7.65%)
Jun 19, 2020 1.850 1.850 1.800 1.830 2,504,700 -0.02(-1.08%)
Jun 18, 2020 1.900 1.920 1.780 1.850 4,322,837 -0.13(-6.57%)
Jun 17, 2020 1.940 2.020 1.850 1.980 5,168,273 -0.04(-1.98%)
Jun 16, 2020 2.150 2.200 1.930 2.020 10,682,005 +0.02(+1.00%)
Jun 15, 2020 1.760 2.100 1.690 2.000 16,182,892 -16.00(-88.89%)
Jun 12, 2020 18.00 18.00 18.00 18.00 300 +16.42(+1039.24%)
Jun 11, 2020 1.650 1.740 1.520 1.580 11,519,189 -0.22(-12.22%)
Jun 10, 2020 2.020 2.030 1.660 1.800 21,730,220 -0.74(-29.13%)
Jun 09, 2020 2.100 3.000 1.810 2.540 52,600,712 +0.89(+53.94%)
Jun 08, 2020 1.540 1.740 1.450 1.650 9,288,550 +0.29(+21.32%)
Jun 05, 2020 1.350 1.370 1.250 1.360 4,312,900 +0.14(+11.48%)
Jun 04, 2020 1.310 1.510 1.160 1.220 11,697,144 -0.19(-13.48%)
Jun 03, 2020 1.250 1.480 1.180 1.410 16,030,809 +0.23(+19.49%)
Jun 02, 2020 1.160 1.220 1.140 1.180 4,467,814 +0.04(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.