Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3950 -0.0063 (-1.57%)
Streaming Delayed Price Updated: 2:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4100 0.4285 0.4086 0.4263 26,100 +0.02(+4.97%)
Apr 29, 2021 0.3850 0.4065 0.3850 0.4061 28,898 +0.02(+5.45%)
Apr 28, 2021 0.4000 0.4000 0.3850 0.3851 11,117 -0.01(-3.58%)
Apr 27, 2021 0.3990 0.4103 0.3947 0.3994 124,055 -0.03(-6.75%)
Apr 26, 2021 0.3805 0.4431 0.3805 0.4283 15,918 +0.02(+6.04%)
Apr 23, 2021 0.4042 0.4100 0.4039 0.4039 3,000 -0.01(-2.11%)
Apr 22, 2021 0.4062 0.4126 0.4062 0.4126 13,467 +0.02(+3.80%)
Apr 21, 2021 0.4139 0.4139 0.3975 0.3975 88,267 -0.00(-1.09%)
Apr 20, 2021 0.4200 0.4200 0.4019 0.4019 26,062 -0.02(-4.31%)
Apr 19, 2021 0.4274 0.4430 0.4200 0.4200 11,365 -0.00(-0.33%)
Apr 16, 2021 0.4214 0.4214 0.4214 0.4214 500 -0.00(-1.01%)
Apr 15, 2021 0.4120 0.4257 0.3993 0.4257 81,417 +0.01(+2.75%)
Apr 14, 2021 0.4007 0.4306 0.4007 0.4143 16,210 +0.01(+2.30%)
Apr 13, 2021 0.4210 0.4434 0.4000 0.4050 20,769 -0.03(-6.90%)
Apr 12, 2021 0.4376 0.4376 0.4294 0.4350 36,533 -0.01(-2.42%)
Apr 09, 2021 0.4210 0.4458 0.4210 0.4458 7,700 +0.01(+1.36%)
Apr 08, 2021 0.4404 0.4421 0.4368 0.4398 28,108 -0.01(-2.76%)
Apr 07, 2021 0.4320 0.4523 0.4320 0.4523 8,390 +0.02(+3.60%)
Apr 06, 2021 0.4440 0.4471 0.4366 0.4366 17,017 -0.00(-0.37%)
Apr 05, 2021 0.4350 0.4560 0.4350 0.4382 37,600 +0.02(+4.04%)
Apr 01, 2021 0.4371 0.4371 0.4212 0.4212 16,600 -0.01(-2.18%)
Mar 31, 2021 0.4304 0.4423 0.4000 0.4306 127,518 +0.01(+1.51%)
Mar 30, 2021 0.4242 0.4242 0.4242 0.4242 216 +0.00(+0.17%)
Mar 29, 2021 0.4235 0.4263 0.4200 0.4235 1,316 -0.02(-4.47%)
Mar 26, 2021 0.4000 0.4625 0.4000 0.4433 23,000 +0.02(+4.06%)
Mar 25, 2021 0.4357 0.4357 0.4200 0.4260 27,767 -0.02(-3.86%)
Mar 24, 2021 0.4439 0.4439 0.4431 0.4431 3,265 -0.01(-2.19%)
Mar 23, 2021 0.4489 0.4536 0.4489 0.4530 4,419 -0.00(-0.33%)
Mar 22, 2021 0.4547 0.4547 0.4545 0.4545 23,814 -0.03(-5.31%)
Mar 19, 2021 0.4800 0.4800 0.4800 0.4800 59,200 +0.00(+0.00%)
Mar 18, 2021 0.4900 0.4903 0.4762 0.4800 26,864 +0.00(+0.00%)
Mar 17, 2021 0.4906 0.4906 0.4763 0.4800 8,500 +0.02(+3.81%)
Mar 16, 2021 0.4460 0.4908 0.4460 0.4624 323,129 -0.03(-5.63%)
Mar 15, 2021 0.4839 0.5000 0.4633 0.4900 34,953 -0.01(-1.96%)
Mar 12, 2021 0.4757 0.5030 0.4685 0.4998 351,700 +0.03(+5.60%)
Mar 11, 2021 0.4693 0.4733 0.4601 0.4733 18,250 +0.03(+7.06%)
Mar 10, 2021 0.4419 0.4490 0.4419 0.4421 27,822 +0.00(+0.48%)
Mar 09, 2021 0.4365 0.4400 0.4328 0.4400 12,366 +0.02(+5.06%)
Mar 08, 2021 0.4237 0.4237 0.4174 0.4188 13,100 -0.01(-2.24%)
Mar 05, 2021 0.4400 0.4400 0.4177 0.4284 26,800 -0.00(-0.88%)
Mar 04, 2021 0.4560 0.4601 0.4322 0.4322 22,610 -0.04(-9.28%)
Mar 03, 2021 0.4764 0.4764 0.4764 0.4764 767 -0.00(-0.19%)
Mar 02, 2021 0.4680 0.4773 0.4559 0.4773 20,503 +0.01(+2.01%)
Mar 01, 2021 0.4559 0.4839 0.4400 0.4679 50,952 -0.00(-0.11%)
Feb 26, 2021 0.4834 0.4834 0.4470 0.4684 51,300 -0.01(-1.45%)
Feb 25, 2021 0.4910 0.5124 0.4753 0.4753 38,183 -0.04(-6.99%)
Feb 24, 2021 0.4650 0.5150 0.4574 0.5110 157,370 +0.06(+13.51%)
Feb 23, 2021 0.4521 0.4584 0.4502 0.4502 4,915 -0.01(-1.25%)
Feb 22, 2021 0.4410 0.4640 0.4328 0.4559 49,900 +0.03(+6.89%)
Feb 19, 2021 0.4240 0.4328 0.4240 0.4265 21,900 -0.01(-1.93%)
Feb 18, 2021 0.4270 0.4349 0.4270 0.4349 19,981 +0.01(+3.23%)
Feb 17, 2021 0.4400 0.4419 0.4213 0.4213 79,115 -0.02(-5.03%)
Feb 16, 2021 0.4452 0.4543 0.4174 0.4436 43,074 +0.03(+6.46%)
Feb 12, 2021 0.4162 0.4354 0.4162 0.4167 67,000 +0.00(+0.41%)
Feb 11, 2021 0.4150 0.4150 0.4064 0.4150 3,117 +0.00(+0.05%)
Feb 10, 2021 0.4000 0.4148 0.4000 0.4148 16,305 +0.01(+1.32%)
Feb 09, 2021 0.4172 0.4185 0.4080 0.4094 27,166 +0.00(+0.20%)
Feb 08, 2021 0.3974 0.4086 0.3900 0.4086 6,816 +0.02(+4.61%)
Feb 05, 2021 0.3918 0.4000 0.3882 0.3906 43,600 +0.00(+0.05%)
Feb 04, 2021 0.3976 0.3976 0.3860 0.3904 6,500 -0.00(-1.16%)
Feb 03, 2021 0.3903 0.3959 0.3903 0.3950 19,500 -0.00(-0.13%)
Feb 02, 2021 0.4020 0.4020 0.3800 0.3955 33,305 +0.00(+0.08%)
Feb 01, 2021 0.3890 0.3970 0.3800 0.3952 109,978 +0.02(+4.83%)
Jan 29, 2021 0.3960 0.4000 0.3770 0.3770 15,200 -0.01(-1.59%)
Jan 28, 2021 0.3825 0.3870 0.3825 0.3831 60,020 +0.00(+0.82%)
Jan 27, 2021 0.3707 0.3849 0.3699 0.3800 37,558 +0.00(+0.98%)
Jan 26, 2021 0.3743 0.3800 0.3668 0.3763 59,989 +0.02(+4.88%)
Jan 25, 2021 0.3596 0.3627 0.3588 0.3588 18,908 -0.01(-2.02%)
Jan 22, 2021 0.3662 0.3662 0.3662 0.3662 100 -0.02(-5.69%)
Jan 21, 2021 0.4000 0.4000 0.3883 0.3883 1,900 -0.00(-0.44%)
Jan 20, 2021 0.3900 0.3900 0.3900 0.3900 7,443 +0.03(+7.05%)
Jan 19, 2021 0.3660 0.3660 0.3340 0.3643 799 +0.01(+2.45%)
Jan 15, 2021 0.3596 0.3596 0.3490 0.3556 15,700 -0.01(-3.63%)
Jan 14, 2021 0.3752 0.3810 0.3690 0.3690 32,064 -0.02(-5.43%)
Jan 13, 2021 0.3700 0.3902 0.3700 0.3902 6,859 +0.02(+5.46%)
Jan 12, 2021 0.3729 0.3729 0.3681 0.3700 20,989 +0.01(+2.10%)
Jan 11, 2021 0.3624 0.3624 0.3460 0.3624 7,816 -0.03(-7.50%)
Jan 08, 2021 0.3989 0.3989 0.3699 0.3918 74,000 -0.00(-0.63%)
Jan 07, 2021 0.4102 0.4185 0.3943 0.3943 9,506 -0.01(-2.52%)
Jan 06, 2021 0.3970 0.4045 0.3970 0.4045 19,000 +0.01(+3.32%)
Jan 05, 2021 0.4010 0.4010 0.3620 0.3915 216,716 +0.02(+4.12%)
Jan 04, 2021 0.4044 0.4120 0.3650 0.3760 258,333 -0.01(-1.90%)
Dec 31, 2020 0.3833 0.3833 0.3833 68,593 -0.05(-11.03%)
Dec 30, 2020 0.4030 0.4480 0.4030 0.4308 68,593 -0.02(-5.21%)
Dec 29, 2020 0.4021 0.4628 0.4021 0.4545 628,099 +0.05(+13.62%)
Dec 28, 2020 0.3703 0.4554 0.3692 0.4000 171,583 +0.00(+0.13%)
Dec 24, 2020 0.3530 0.3999 0.3530 0.3995 137,800 +0.03(+9.03%)
Dec 23, 2020 0.3200 0.3751 0.3140 0.3664 307,301 +0.04(+13.86%)
Dec 22, 2020 0.3382 0.3382 0.3190 0.3218 21,740 -0.02(-5.55%)
Dec 21, 2020 0.3216 0.3408 0.3216 0.3407 66,350 +0.01(+2.74%)
Dec 18, 2020 0.3330 0.3400 0.3315 0.3316 17,000 +0.00(+0.48%)
Dec 17, 2020 0.3308 0.3364 0.3206 0.3300 87,145 -0.00(-0.54%)
Dec 16, 2020 0.3424 0.3424 0.3276 0.3318 19,875 -0.01(-2.21%)
Dec 15, 2020 0.3310 0.3393 0.3310 0.3393 10,780 +0.01(+3.70%)
Dec 14, 2020 0.3370 0.3422 0.3270 0.3272 24,225 -0.01(-2.09%)
Dec 11, 2020 0.3400 0.3537 0.3301 0.3342 121,800 -0.00(-0.15%)
Dec 10, 2020 0.3300 0.3390 0.3300 0.3347 50,350 +0.01(+2.04%)
Dec 09, 2020 0.3264 0.3405 0.3264 0.3280 30,354 -0.01(-3.24%)
Dec 08, 2020 0.3433 0.3433 0.3297 0.3390 31,575 +0.01(+1.71%)
Dec 07, 2020 0.3100 0.3490 0.3100 0.3333 204,117 -0.01(-2.94%)
Dec 04, 2020 0.3198 0.3434 0.3179 0.3434 35,500 +0.04(+13.45%)
Dec 03, 2020 0.3053 0.3053 0.3027 0.3027 7,050 -0.02(-4.81%)
Dec 02, 2020 0.2936 0.3180 0.2936 0.3180 24,090 +0.02(+5.51%)
Dec 01, 2020 0.3109 0.3126 0.3000 0.3014 31,740 +0.01(+3.82%)
Nov 30, 2020 0.2880 0.2987 0.2840 0.2903 48,550 +0.00(+0.76%)
Nov 27, 2020 0.2930 0.2930 0.2881 0.2881 3,000 +0.00(+0.77%)
Nov 25, 2020 0.2894 0.2894 0.2788 0.2859 32,500 +0.00(+0.88%)
Nov 24, 2020 0.2950 0.2950 0.2823 0.2834 23,588 -0.01(-4.99%)
Nov 23, 2020 0.3075 0.3075 0.2983 0.2983 1,250 -0.01(-2.99%)
Nov 20, 2020 0.2855 0.3076 0.2855 0.3075 102,200 +0.01(+4.91%)
Nov 19, 2020 0.2967 0.2967 0.2924 0.2931 5,030 -0.01(-2.30%)
Nov 18, 2020 0.3119 0.3119 0.3000 0.3000 3,000 -0.02(-4.76%)
Nov 17, 2020 0.3179 0.3179 0.2991 0.3150 24,000 +0.02(+5.35%)
Nov 16, 2020 0.3113 0.3113 0.2990 0.2990 5,864 +0.00(+0.23%)
Nov 13, 2020 0.3000 0.3110 0.2980 0.2983 18,300 -0.00(-0.03%)
Nov 12, 2020 0.2900 0.3000 0.2900 0.2984 3,850 +0.01(+2.90%)
Nov 11, 2020 0.2900 0.2900 0.2900 0.2900 225 -0.00(-1.43%)
Nov 10, 2020 0.2981 0.2981 0.2942 0.2942 2,130 -0.01(-1.67%)
Nov 09, 2020 0.2996 0.3060 0.2960 0.2992 3,155 -0.02(-6.53%)
Nov 06, 2020 0.3100 0.3275 0.3100 0.3201 58,600 +0.01(+1.62%)
Nov 05, 2020 0.3319 0.3358 0.3150 0.3150 40,042 +0.00(+1.48%)
Nov 04, 2020 0.3001 0.3104 0.3000 0.3104 28,750 +0.01(+3.05%)
Nov 03, 2020 0.3060 0.3060 0.3001 0.3012 17,017 -0.00(-0.59%)
Nov 02, 2020 0.2855 0.3110 0.2855 0.3030 21,730 -0.01(-2.19%)
Oct 30, 2020 0.3100 0.3100 0.2945 0.3098 56,100 +0.01(+3.44%)
Oct 29, 2020 0.2950 0.3088 0.2900 0.2995 106,200 +0.01(+1.87%)
Oct 28, 2020 0.3104 0.3104 0.2918 0.2940 74,350 -0.02(-5.16%)
Oct 27, 2020 0.3172 0.3266 0.3090 0.3100 51,583 -0.01(-3.13%)
Oct 26, 2020 0.3307 0.3307 0.3200 0.3200 42,700 -0.01(-1.81%)
Oct 23, 2020 0.3280 0.3280 0.3259 0.3259 700 -0.00(-1.24%)
Oct 22, 2020 0.3400 0.3410 0.3264 0.3300 38,482 -0.00(-0.09%)
Oct 21, 2020 0.3311 0.3349 0.3303 0.3303 23,700 +0.00(+1.32%)
Oct 20, 2020 0.3291 0.3400 0.3260 0.3260 65,400 +0.01(+1.88%)
Oct 19, 2020 0.3400 0.3474 0.3200 0.3200 36,460 -0.02(-5.88%)
Oct 16, 2020 0.3266 0.3400 0.3266 0.3400 15,600 +0.01(+2.35%)
Oct 15, 2020 0.3300 0.3400 0.3255 0.3322 9,900 -0.01(-2.29%)
Oct 14, 2020 0.3280 0.3400 0.3280 0.3400 500 +0.00(+1.16%)
Oct 13, 2020 0.3370 0.3409 0.3361 0.3361 11,974 -0.02(-6.25%)
Oct 12, 2020 0.3370 0.3585 0.3370 0.3585 6,735 +0.02(+4.58%)
Oct 09, 2020 0.3386 0.3492 0.3320 0.3428 17,600 -0.00(-0.92%)
Oct 08, 2020 0.3519 0.3549 0.3375 0.3460 51,876 +0.00(+0.00%)
Oct 07, 2020 0.3440 0.3485 0.3440 0.3460 18,000 +0.00(+0.87%)
Oct 06, 2020 0.3500 0.3510 0.3430 0.3430 20,700 -0.00(-1.44%)
Oct 05, 2020 0.3600 0.3675 0.3459 0.3480 163,215 -0.00(-0.57%)
Oct 02, 2020 0.3397 0.3550 0.3397 0.3500 55,300 +0.01(+3.70%)
Oct 01, 2020 0.3400 0.3475 0.3323 0.3375 5,350 -0.00(-0.82%)
Sep 30, 2020 0.3398 0.3453 0.3388 0.3403 12,000 +0.00(+0.65%)
Sep 29, 2020 0.3500 0.3500 0.3381 0.3381 1,340 -0.01(-3.40%)
Sep 28, 2020 0.3245 0.3539 0.3161 0.3500 67,580 +0.01(+4.20%)
Sep 25, 2020 0.3181 0.3359 0.3180 0.3359 1,300 +0.01(+2.35%)
Sep 24, 2020 0.2950 0.3282 0.2950 0.3282 19,630 +0.01(+4.62%)
Sep 23, 2020 0.3200 0.3306 0.3137 0.3137 157,879 -0.01(-2.00%)
Sep 22, 2020 0.3080 0.3212 0.2910 0.3201 48,075 +0.01(+3.26%)
Sep 21, 2020 0.3189 0.3190 0.2895 0.3100 54,316 -0.01(-4.53%)
Sep 18, 2020 0.3335 0.3397 0.3247 0.3247 8,900 -0.01(-1.58%)
Sep 17, 2020 0.3333 0.3421 0.3299 0.3299 2,628 -0.02(-4.82%)
Sep 16, 2020 0.3517 0.3517 0.3290 0.3466 4,194 -0.01(-2.37%)
Sep 15, 2020 0.3389 0.3608 0.3298 0.3550 25,786 +0.01(+3.71%)
Sep 14, 2020 0.3087 0.3423 0.3076 0.3423 12,556 +0.04(+12.23%)
Sep 11, 2020 0.2960 0.3165 0.2960 0.3050 32,600 -0.00(-0.42%)
Sep 10, 2020 0.3161 0.3208 0.3058 0.3063 29,273 -0.02(-6.96%)
Sep 09, 2020 0.3139 0.3292 0.3082 0.3292 71,374 +0.02(+6.19%)
Sep 08, 2020 0.3118 0.3160 0.3100 0.3100 14,651 +0.01(+1.91%)
Sep 04, 2020 0.3087 0.3087 0.3031 0.3042 29,800 -0.02(-4.91%)
Sep 03, 2020 0.3000 0.3200 0.3000 0.3199 87,976 -0.00(-0.03%)
Sep 02, 2020 0.3040 0.3286 0.3040 0.3200 45,816 +0.00(+0.03%)
Sep 01, 2020 0.3179 0.3200 0.3130 0.3199 24,500 +0.00(+1.36%)
Aug 31, 2020 0.3300 0.3300 0.3051 0.3156 2,521 -0.01(-1.99%)
Aug 28, 2020 0.3000 0.3220 0.3000 0.3220 75,700 +0.03(+10.77%)
Aug 27, 2020 0.2986 0.2986 0.2901 0.2907 3,350 +0.00(+0.66%)
Aug 26, 2020 0.2920 0.2938 0.2843 0.2888 2,585 -0.01(-2.10%)
Aug 25, 2020 0.2810 0.2987 0.2810 0.2950 85,175 +0.01(+3.51%)
Aug 24, 2020 0.3021 0.3074 0.2850 0.2850 59,600 -0.03(-8.36%)
Aug 21, 2020 0.3100 0.3185 0.3073 0.3110 45,600 -0.01(-1.89%)
Aug 20, 2020 0.3115 0.3280 0.3100 0.3170 49,100 -0.00(-0.03%)
Aug 19, 2020 0.3250 0.3320 0.3130 0.3171 47,175 -0.02(-5.32%)
Aug 18, 2020 0.3288 0.3353 0.3243 0.3349 36,950 +0.01(+4.56%)
Aug 17, 2020 0.3050 0.3286 0.3050 0.3203 14,062 +0.01(+3.69%)
Aug 13, 2020 0.3089 0.3089 0.3089 0 -0.00(-0.83%)
Aug 12, 2020 0.2974 0.3154 0.2974 0.3115 62,680 +0.01(+2.16%)
Aug 11, 2020 0.3190 0.3300 0.3049 0.3049 126,996 -0.03(-8.99%)
Aug 10, 2020 0.3230 0.3350 0.3203 0.3350 14,300 +0.01(+2.23%)
Aug 07, 2020 0.3407 0.3407 0.3265 0.3277 18,500 -0.01(-3.05%)
Aug 06, 2020 0.3394 0.3465 0.3328 0.3380 65,692 +0.01(+3.49%)
Aug 05, 2020 0.3370 0.3509 0.3250 0.3266 39,715 -0.01(-2.91%)
Aug 04, 2020 0.3171 0.3364 0.3136 0.3364 19,800 +0.02(+5.12%)
Aug 03, 2020 0.3087 0.3388 0.3081 0.3200 17,963 +0.01(+3.86%)
Jul 31, 2020 0.3015 0.3108 0.3015 0.3081 6,200 +0.01(+2.70%)
Jul 29, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.94%)
Jul 28, 2020 0.2908 0.3050 0.2900 0.2943 31,737 -0.00(-0.57%)
Jul 27, 2020 0.2830 0.3101 0.2830 0.2960 75,298 -0.00(-1.33%)
Jul 24, 2020 0.2810 0.3000 0.2810 0.3000 7,800 +0.00(+1.01%)
Jul 23, 2020 0.2987 0.3088 0.2912 0.2970 31,010 -0.02(-5.65%)
Jul 22, 2020 0.2948 0.3229 0.2935 0.3148 66,650 +0.02(+7.62%)
Jul 21, 2020 0.2950 0.3036 0.2880 0.2925 32,701 +0.00(+0.86%)
Jul 20, 2020 0.2867 0.2919 0.2850 0.2900 34,659 +0.01(+3.20%)
Jul 17, 2020 0.2825 0.2848 0.2700 0.2810 20,000 -0.00(-1.40%)
Jul 16, 2020 0.2780 0.2850 0.2700 0.2850 3,210 +0.02(+6.34%)
Jul 15, 2020 0.2800 0.2847 0.2680 0.2680 18,625 -0.01(-3.25%)
Jul 14, 2020 0.2701 0.2784 0.2629 0.2770 150,625 -0.00(-0.57%)
Jul 13, 2020 0.2895 0.2900 0.2700 0.2786 27,655 +0.01(+3.19%)
Jul 10, 2020 0.2845 0.2868 0.2700 0.2700 68,200 -0.01(-5.10%)
Jul 09, 2020 0.2765 0.2848 0.2726 0.2845 109,470 +0.02(+6.51%)
Jul 08, 2020 0.2705 0.2705 0.2602 0.2671 58,546 +0.00(+0.79%)
Jul 07, 2020 0.2720 0.2740 0.2650 0.2650 6,780 -0.01(-1.85%)
Jul 06, 2020 0.2800 0.2807 0.2678 0.2700 85,327 -0.00(-0.74%)
Jul 02, 2020 0.2829 0.2829 0.2632 0.2720 10,900 +0.01(+3.62%)
Jul 01, 2020 0.2870 0.2870 0.2600 0.2625 620 -0.02(-8.57%)
Jun 30, 2020 0.2850 0.2871 0.2757 0.2871 42,757 +0.02(+7.05%)
Jun 29, 2020 0.2682 0.2682 0.2682 0.2682 2,000 -0.00(-1.40%)
Jun 26, 2020 0.2800 0.2800 0.2600 0.2720 14,900 -0.00(-1.45%)
Jun 25, 2020 0.2700 0.2760 0.2605 0.2760 42,600 +0.02(+5.75%)
Jun 24, 2020 0.2710 0.2710 0.2610 0.2610 13,579 -0.02(-7.41%)
Jun 23, 2020 0.3000 0.3000 0.2707 0.2819 6,434 +0.00(+1.62%)
Jun 22, 2020 0.2639 0.2833 0.2639 0.2774 21,355 +0.02(+8.78%)
Jun 19, 2020 0.2615 0.2700 0.2493 0.2550 23,100 -0.00(-1.54%)
Jun 18, 2020 0.2549 0.2670 0.2549 0.2590 31,545 -0.01(-3.61%)
Jun 17, 2020 0.2724 0.2726 0.2672 0.2687 6,325 -0.01(-4.04%)
Jun 16, 2020 0.3000 0.3000 0.2800 0.2800 7,745 -0.02(-7.19%)
Jun 15, 2020 0.2886 0.3017 0.2886 0.3017 12,869 +0.01(+3.22%)
Jun 12, 2020 0.2930 0.2970 0.2923 0.2923 4,100 -0.01(-4.51%)
Jun 11, 2020 0.3140 0.3140 0.2900 0.3061 39,038 +0.01(+1.86%)
Jun 10, 2020 0.3005 0.3005 0.3005 0.3005 500 -0.01(-2.09%)
Jun 09, 2020 0.2973 0.3069 0.2973 0.3069 2,100 +0.00(+1.52%)
Jun 08, 2020 0.3200 0.3200 0.2972 0.3023 14,970 -0.01(-1.69%)
Jun 05, 2020 0.3055 0.3075 0.3000 0.3075 9,000 -0.00(-0.81%)
Jun 04, 2020 0.3200 0.3200 0.2967 0.3100 21,180 +0.01(+2.21%)
Jun 03, 2020 0.3107 0.3107 0.3000 0.3033 53,266 -0.00(-0.91%)
Jun 02, 2020 0.3100 0.3140 0.3051 0.3061 6,910 -0.00(-0.13%)
Jun 01, 2020 0.3100 0.3100 0.3065 0.3065 3,000 +0.01(+1.79%)
May 29, 2020 0.3002 0.3097 0.2898 0.3011 12,200 -0.01(-2.34%)
May 28, 2020 0.2800 0.3083 0.2800 0.3083 37,480 +0.03(+10.11%)
May 27, 2020 0.2802 0.2802 0.2800 0.2800 1,650 -0.01(-1.82%)
May 26, 2020 0.3000 0.3000 0.2852 0.2852 36,085 -0.01(-4.68%)
May 22, 2020 0.2991 0.2992 0.2991 0.2992 800 -0.00(-1.38%)
May 21, 2020 0.2979 0.3040 0.2915 0.3034 24,000 +0.01(+1.81%)
May 20, 2020 0.3000 0.3050 0.2980 0.2980 14,570 -0.00(-0.67%)
May 19, 2020 0.2911 0.3031 0.2911 0.3000 20,212 +0.01(+3.45%)
May 18, 2020 0.2950 0.3100 0.2800 0.2900 7,055 -0.00(-1.49%)
May 15, 2020 0.2810 0.2944 0.2742 0.2944 24,000 +0.01(+2.97%)
May 13, 2020 0.2859 0.2859 0.2859 0 +0.00(+0.99%)
May 12, 2020 0.2800 0.2906 0.2782 0.2831 6,800 +0.00(+1.03%)
May 11, 2020 0.2802 0.2802 0.2802 0.2802 2,990 +0.00(+0.00%)
May 08, 2020 0.2687 0.2880 0.2620 0.2802 4,700 +0.02(+6.74%)
May 07, 2020 0.2659 0.2808 0.2600 0.2625 40,550 -0.02(-7.37%)
May 06, 2020 0.2808 0.2834 0.2808 0.2834 25,070 -0.01(-3.67%)
May 05, 2020 0.2796 0.2942 0.2795 0.2942 15,793 -0.01(-1.93%)
May 04, 2020 0.3197 0.3197 0.2999 0.3000 45,840 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.