Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.3990 +0.0083 (+2.12%)
Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.3300 0.3300 0.3051 0.3156 2,521 -0.01(-1.99%)
Aug 28, 2020 0.3000 0.3220 0.3000 0.3220 75,700 +0.03(+10.77%)
Aug 27, 2020 0.2986 0.2986 0.2901 0.2907 3,350 +0.00(+0.66%)
Aug 26, 2020 0.2920 0.2938 0.2843 0.2888 2,585 -0.01(-2.10%)
Aug 25, 2020 0.2810 0.2987 0.2810 0.2950 85,175 +0.01(+3.51%)
Aug 24, 2020 0.3021 0.3074 0.2850 0.2850 59,600 -0.03(-8.36%)
Aug 21, 2020 0.3100 0.3185 0.3073 0.3110 45,600 -0.01(-1.89%)
Aug 20, 2020 0.3115 0.3280 0.3100 0.3170 49,100 -0.00(-0.03%)
Aug 19, 2020 0.3250 0.3320 0.3130 0.3171 47,175 -0.02(-5.32%)
Aug 18, 2020 0.3288 0.3353 0.3243 0.3349 36,950 +0.01(+4.56%)
Aug 17, 2020 0.3050 0.3286 0.3050 0.3203 14,062 +0.01(+3.69%)
Aug 13, 2020 0.3089 0.3089 0.3089 0 -0.00(-0.83%)
Aug 12, 2020 0.2974 0.3154 0.2974 0.3115 62,680 +0.01(+2.16%)
Aug 11, 2020 0.3190 0.3300 0.3049 0.3049 126,996 -0.03(-8.99%)
Aug 10, 2020 0.3230 0.3350 0.3203 0.3350 14,300 +0.01(+2.23%)
Aug 07, 2020 0.3407 0.3407 0.3265 0.3277 18,500 -0.01(-3.05%)
Aug 06, 2020 0.3394 0.3465 0.3328 0.3380 65,692 +0.01(+3.49%)
Aug 05, 2020 0.3370 0.3509 0.3250 0.3266 39,715 -0.01(-2.91%)
Aug 04, 2020 0.3171 0.3364 0.3136 0.3364 19,800 +0.02(+5.12%)
Aug 03, 2020 0.3087 0.3388 0.3081 0.3200 17,963 +0.01(+3.86%)
Jul 31, 2020 0.3015 0.3108 0.3015 0.3081 6,200 +0.01(+2.70%)
Jul 29, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.94%)
Jul 28, 2020 0.2908 0.3050 0.2900 0.2943 31,737 -0.00(-0.57%)
Jul 27, 2020 0.2830 0.3101 0.2830 0.2960 75,298 -0.00(-1.33%)
Jul 24, 2020 0.2810 0.3000 0.2810 0.3000 7,800 +0.00(+1.01%)
Jul 23, 2020 0.2987 0.3088 0.2912 0.2970 31,010 -0.02(-5.65%)
Jul 22, 2020 0.2948 0.3229 0.2935 0.3148 66,650 +0.02(+7.62%)
Jul 21, 2020 0.2950 0.3036 0.2880 0.2925 32,701 +0.00(+0.86%)
Jul 20, 2020 0.2867 0.2919 0.2850 0.2900 34,659 +0.01(+3.20%)
Jul 17, 2020 0.2825 0.2848 0.2700 0.2810 20,000 -0.00(-1.40%)
Jul 16, 2020 0.2780 0.2850 0.2700 0.2850 3,210 +0.02(+6.34%)
Jul 15, 2020 0.2800 0.2847 0.2680 0.2680 18,625 -0.01(-3.25%)
Jul 14, 2020 0.2701 0.2784 0.2629 0.2770 150,625 -0.00(-0.57%)
Jul 13, 2020 0.2895 0.2900 0.2700 0.2786 27,655 +0.01(+3.19%)
Jul 10, 2020 0.2845 0.2868 0.2700 0.2700 68,200 -0.01(-5.10%)
Jul 09, 2020 0.2765 0.2848 0.2726 0.2845 109,470 +0.02(+6.51%)
Jul 08, 2020 0.2705 0.2705 0.2602 0.2671 58,546 +0.00(+0.79%)
Jul 07, 2020 0.2720 0.2740 0.2650 0.2650 6,780 -0.01(-1.85%)
Jul 06, 2020 0.2800 0.2807 0.2678 0.2700 85,327 -0.00(-0.74%)
Jul 02, 2020 0.2829 0.2829 0.2632 0.2720 10,900 +0.01(+3.62%)
Jul 01, 2020 0.2870 0.2870 0.2600 0.2625 620 -0.02(-8.57%)
Jun 30, 2020 0.2850 0.2871 0.2757 0.2871 42,757 +0.02(+7.05%)
Jun 29, 2020 0.2682 0.2682 0.2682 0.2682 2,000 -0.00(-1.40%)
Jun 26, 2020 0.2800 0.2800 0.2600 0.2720 14,900 -0.00(-1.45%)
Jun 25, 2020 0.2700 0.2760 0.2605 0.2760 42,600 +0.02(+5.75%)
Jun 24, 2020 0.2710 0.2710 0.2610 0.2610 13,579 -0.02(-7.41%)
Jun 23, 2020 0.3000 0.3000 0.2707 0.2819 6,434 +0.00(+1.62%)
Jun 22, 2020 0.2639 0.2833 0.2639 0.2774 21,355 +0.02(+8.78%)
Jun 19, 2020 0.2615 0.2700 0.2493 0.2550 23,100 -0.00(-1.54%)
Jun 18, 2020 0.2549 0.2670 0.2549 0.2590 31,545 -0.01(-3.61%)
Jun 17, 2020 0.2724 0.2726 0.2672 0.2687 6,325 -0.01(-4.04%)
Jun 16, 2020 0.3000 0.3000 0.2800 0.2800 7,745 -0.02(-7.19%)
Jun 15, 2020 0.2886 0.3017 0.2886 0.3017 12,869 +0.01(+3.22%)
Jun 12, 2020 0.2930 0.2970 0.2923 0.2923 4,100 -0.01(-4.51%)
Jun 11, 2020 0.3140 0.3140 0.2900 0.3061 39,038 +0.01(+1.86%)
Jun 10, 2020 0.3005 0.3005 0.3005 0.3005 500 -0.01(-2.09%)
Jun 09, 2020 0.2973 0.3069 0.2973 0.3069 2,100 +0.00(+1.52%)
Jun 08, 2020 0.3200 0.3200 0.2972 0.3023 14,970 -0.01(-1.69%)
Jun 05, 2020 0.3055 0.3075 0.3000 0.3075 9,000 -0.00(-0.81%)
Jun 04, 2020 0.3200 0.3200 0.2967 0.3100 21,180 +0.01(+2.21%)
Jun 03, 2020 0.3107 0.3107 0.3000 0.3033 53,266 -0.00(-0.91%)
Jun 02, 2020 0.3100 0.3140 0.3051 0.3061 6,910 -0.00(-0.13%)
Jun 01, 2020 0.3100 0.3100 0.3065 0.3065 3,000 +0.01(+1.79%)
May 29, 2020 0.3002 0.3097 0.2898 0.3011 12,200 -0.01(-2.34%)
May 28, 2020 0.2800 0.3083 0.2800 0.3083 37,480 +0.03(+10.11%)
May 27, 2020 0.2802 0.2802 0.2800 0.2800 1,650 -0.01(-1.82%)
May 26, 2020 0.3000 0.3000 0.2852 0.2852 36,085 -0.01(-4.68%)
May 22, 2020 0.2991 0.2992 0.2991 0.2992 800 -0.00(-1.38%)
May 21, 2020 0.2979 0.3040 0.2915 0.3034 24,000 +0.01(+1.81%)
May 20, 2020 0.3000 0.3050 0.2980 0.2980 14,570 -0.00(-0.67%)
May 19, 2020 0.2911 0.3031 0.2911 0.3000 20,212 +0.01(+3.45%)
May 18, 2020 0.2950 0.3100 0.2800 0.2900 7,055 -0.00(-1.49%)
May 15, 2020 0.2810 0.2944 0.2742 0.2944 24,000 +0.01(+2.97%)
May 13, 2020 0.2859 0.2859 0.2859 0 +0.00(+0.99%)
May 12, 2020 0.2800 0.2906 0.2782 0.2831 6,800 +0.00(+1.03%)
May 11, 2020 0.2802 0.2802 0.2802 0.2802 2,990 +0.00(+0.00%)
May 08, 2020 0.2687 0.2880 0.2620 0.2802 4,700 +0.02(+6.74%)
May 07, 2020 0.2659 0.2808 0.2600 0.2625 40,550 -0.02(-7.37%)
May 06, 2020 0.2808 0.2834 0.2808 0.2834 25,070 -0.01(-3.67%)
May 05, 2020 0.2796 0.2942 0.2795 0.2942 15,793 -0.01(-1.93%)
May 04, 2020 0.3197 0.3197 0.2999 0.3000 45,840 -0.01(-3.23%)
May 01, 2020 0.3030 0.3172 0.2910 0.3100 65,700 +0.01(+3.33%)
Apr 30, 2020 0.3100 0.3131 0.2955 0.3000 91,080 -0.01(-3.23%)
Apr 29, 2020 0.2670 0.3100 0.2670 0.3100 86,223 +0.03(+10.60%)
Apr 28, 2020 0.2808 0.2808 0.2725 0.2803 10,933 -0.00(-0.25%)
Apr 27, 2020 0.2810 0.2910 0.2800 0.2810 70,638 -0.01(-2.77%)
Apr 24, 2020 0.2800 0.2890 0.2780 0.2890 32,200 +0.01(+3.21%)
Apr 23, 2020 0.2751 0.2809 0.2751 0.2800 9,280 +0.02(+7.73%)
Apr 22, 2020 0.2384 0.2660 0.2278 0.2599 10,332 +0.02(+6.74%)
Apr 21, 2020 0.2491 0.2496 0.2435 0.2435 1,385 -0.01(-2.60%)
Apr 20, 2020 0.2500 0.2586 0.2487 0.2500 16,275 +0.00(+0.77%)
Apr 17, 2020 0.2481 0.2481 0.2481 0.2481 100 -0.05(-18.06%)
Apr 16, 2020 0.3028 0.3028 0.3028 25 +0.00(+0.00%)
Apr 15, 2020 0.3028 0.3028 0.3028 25 +0.00(+0.00%)
Apr 14, 2020 0.3029 0.3076 0.2997 0.3028 8,916 +0.02(+6.58%)
Apr 13, 2020 0.2564 0.3000 0.2564 0.2841 8,820 +0.03(+13.96%)
Apr 09, 2020 0.2548 0.2595 0.2461 0.2493 127,100 +0.00(+0.16%)
Apr 08, 2020 0.2522 0.2522 0.2489 0.2489 1,300 +0.00(+1.14%)
Apr 07, 2020 0.2360 0.2498 0.2350 0.2461 58,000 +0.02(+7.80%)
Apr 06, 2020 0.2081 0.2353 0.2081 0.2283 9,860 +0.01(+6.63%)
Apr 03, 2020 0.2275 0.2275 0.2141 0.2141 2,000 -0.01(-5.72%)
Apr 02, 2020 0.2080 0.2271 0.2080 0.2271 4,255 -0.00(-0.09%)
Apr 01, 2020 0.2290 0.2300 0.2273 0.2273 3,206 -0.01(-4.86%)
Mar 31, 2020 0.2389 0.2389 0.2389 101 +0.00(+0.00%)
Mar 30, 2020 0.2289 0.2389 0.2288 0.2389 5,404 +0.01(+2.44%)
Mar 27, 2020 0.2400 0.2413 0.2332 0.2332 3,800 -0.01(-2.47%)
Mar 26, 2020 0.2247 0.2400 0.2247 0.2391 46,113 +0.01(+3.96%)
Mar 25, 2020 0.2296 0.2400 0.2295 0.2300 60,049 -0.01(-2.38%)
Mar 24, 2020 0.2356 0.2356 0.2356 0.2356 2,085 +0.02(+11.39%)
Mar 23, 2020 0.2087 0.2115 0.1958 0.2115 6,150 -0.00(-0.24%)
Mar 20, 2020 0.2250 0.2284 0.2095 0.2120 25,200 -0.03(-11.30%)
Mar 19, 2020 0.2389 0.2400 0.2300 0.2390 24,350 +0.01(+4.00%)
Mar 18, 2020 0.2645 0.2728 0.2298 0.2298 13,203 -0.03(-10.13%)
Mar 17, 2020 0.2566 0.2670 0.2166 0.2557 35,465 -0.02(-6.54%)
Mar 16, 2020 0.2300 0.2744 0.2073 0.2736 62,700 +0.05(+22.36%)
Mar 13, 2020 0.2207 0.2262 0.2207 0.2236 9,200 -0.01(-5.81%)
Mar 12, 2020 0.2180 0.2500 0.2081 0.2374 17,550 -0.04(-13.36%)
Mar 11, 2020 0.2899 0.2899 0.2572 0.2740 17,100 -0.02(-8.05%)
Mar 10, 2020 0.2876 0.3008 0.2872 0.2980 34,950 -0.01(-4.03%)
Mar 09, 2020 0.3200 0.3320 0.2906 0.3105 47,425 -0.02(-5.45%)
Mar 06, 2020 0.3284 0.3284 0.3284 0.3284 700 -0.02(-5.55%)
Mar 05, 2020 0.3428 0.3505 0.3428 0.3477 3,552 +0.01(+2.75%)
Mar 04, 2020 0.3401 0.3401 0.3384 0.3384 1,870 -0.00(-1.05%)
Mar 03, 2020 0.3420 0.3420 0.3420 50 +0.00(+0.00%)
Mar 02, 2020 0.3170 0.3592 0.3170 0.3420 26,947 +0.01(+1.94%)
Feb 28, 2020 0.3300 0.3571 0.3141 0.3355 62,100 -0.02(-5.49%)
Feb 27, 2020 0.3550 0.3653 0.3550 0.3550 4,400 -0.01(-2.85%)
Feb 26, 2020 0.3740 0.3740 0.3654 0.3654 2,695 -0.01(-2.09%)
Feb 25, 2020 0.3732 0.3732 0.3732 0.3732 1,700 +0.00(+1.08%)
Feb 24, 2020 0.3770 0.3809 0.3640 0.3692 26,640 -0.02(-5.07%)
Feb 21, 2020 0.3889 0.3889 0.3889 0.3889 500 +0.01(+1.54%)
Feb 20, 2020 0.3813 0.3908 0.3750 0.3830 45,717 -0.00(-0.13%)
Feb 19, 2020 0.3826 0.3835 0.3826 0.3835 6,950 -0.00(-0.39%)
Feb 18, 2020 0.3731 0.3878 0.3731 0.3850 46,584 +0.01(+3.94%)
Feb 14, 2020 0.3585 0.3704 0.3585 0.3704 4,000 -0.00(-0.56%)
Feb 13, 2020 0.3699 0.3725 0.3681 0.3725 4,095 +0.00(+0.00%)
Feb 12, 2020 0.3750 0.3750 0.3725 0.3725 12,475 -0.00(-0.67%)
Feb 11, 2020 0.3760 0.3800 0.3750 0.3750 84,677 +0.00(+0.24%)
Feb 10, 2020 0.3734 0.3753 0.3713 0.3741 13,130 -0.01(-1.55%)
Feb 07, 2020 0.3688 0.3834 0.3688 0.3800 15,000 -0.01(-3.77%)
Feb 06, 2020 0.3853 0.3949 0.3746 0.3949 6,402 +0.02(+5.31%)
Feb 05, 2020 0.3711 0.3850 0.3711 0.3750 2,742 +0.01(+2.43%)
Feb 04, 2020 0.3661 0.3661 0.3661 0.3661 550 -0.01(-1.82%)
Feb 03, 2020 0.3830 0.3852 0.3729 0.3729 52,793 -0.01(-1.35%)
Jan 30, 2020 0.3780 0.3780 0.3780 0 -0.01(-2.90%)
Jan 29, 2020 0.3810 0.3893 0.3810 0.3893 4,050 +0.01(+1.78%)
Jan 28, 2020 0.3810 0.3900 0.3810 0.3825 39,369 -0.00(-0.73%)
Jan 27, 2020 0.3766 0.3853 0.3721 0.3853 5,495 -0.01(-1.33%)
Jan 24, 2020 0.3900 0.3999 0.3900 0.3905 19,000 +0.01(+2.49%)
Jan 23, 2020 0.3850 0.3950 0.3810 0.3810 21,464 -0.01(-3.54%)
Jan 22, 2020 0.3900 0.3955 0.3900 0.3950 5,825 -0.01(-1.25%)
Jan 21, 2020 0.3800 0.4000 0.3800 0.4000 16,570 -0.00(-0.74%)
Jan 17, 2020 0.3813 0.4030 0.3800 0.4030 29,400 +0.02(+6.05%)
Jan 16, 2020 0.3950 0.3950 0.3693 0.3800 38,316 -0.03(-7.61%)
Jan 15, 2020 0.3949 0.4113 0.3794 0.4113 3,299 +0.00(+0.07%)
Jan 14, 2020 0.3920 0.4110 0.3840 0.4110 35,150 +0.01(+1.88%)
Jan 13, 2020 0.4024 0.4088 0.4006 0.4034 2,450 -0.01(-2.21%)
Jan 10, 2020 0.4100 0.4126 0.3931 0.4125 8,800 -0.01(-1.24%)
Jan 09, 2020 0.4025 0.4223 0.3935 0.4177 16,480 +0.01(+1.43%)
Jan 08, 2020 0.4116 0.4118 0.4116 0.4118 300 +0.00(+0.24%)
Jan 07, 2020 0.4175 0.4240 0.4033 0.4108 61,839 -0.01(-3.18%)
Jan 06, 2020 0.4109 0.4243 0.4109 0.4243 34,450 +0.00(+0.78%)
Jan 03, 2020 0.4100 0.4279 0.4090 0.4210 42,900 -0.00(-0.94%)
Jan 02, 2020 0.4198 0.4308 0.4095 0.4250 40,630 +0.01(+1.67%)
Dec 31, 2019 0.4100 0.4370 0.4100 0.4180 63,000 -0.01(-1.65%)
Dec 30, 2019 0.4703 0.4704 0.4100 0.4250 33,656 -0.02(-4.71%)
Dec 27, 2019 0.4481 0.4704 0.4385 0.4460 50,500 +0.02(+4.21%)
Dec 26, 2019 0.4280 0.4280 0.4180 0.4280 37,818 -0.01(-2.04%)
Dec 24, 2019 0.4230 0.4390 0.4230 0.4369 9,300 -0.01(-1.47%)
Dec 23, 2019 0.4700 0.4700 0.4201 0.4434 10,425 +0.00(+0.77%)
Dec 20, 2019 0.3900 0.4424 0.3900 0.4400 50,000 +0.05(+12.82%)
Dec 19, 2019 0.4163 0.4163 0.3899 0.3900 36,640 -0.03(-6.43%)
Dec 18, 2019 0.4123 0.4271 0.4030 0.4168 4,460 +0.00(+0.53%)
Dec 17, 2019 0.4250 0.4250 0.4104 0.4146 4,573 -0.01(-3.27%)
Dec 16, 2019 0.4392 0.4392 0.4000 0.4286 10,352 +0.00(+0.09%)
Dec 13, 2019 0.4110 0.4282 0.4110 0.4282 3,500 +0.03(+7.05%)
Dec 12, 2019 0.4061 0.4281 0.4000 0.4000 25,180 -0.02(-4.67%)
Dec 11, 2019 0.4130 0.4223 0.4130 0.4196 26,100 -0.00(-0.24%)
Dec 10, 2019 0.4120 0.4360 0.4120 0.4206 18,124 +0.02(+4.11%)
Dec 09, 2019 0.3930 0.4203 0.3930 0.4040 17,045 -0.02(-3.81%)
Dec 06, 2019 0.4201 0.4201 0.4200 0.4200 3,400 +0.02(+5.00%)
Dec 05, 2019 0.4059 0.4224 0.4000 0.4000 13,500 +0.00(+0.48%)
Dec 04, 2019 0.3863 0.4042 0.3863 0.3981 5,830 +0.01(+1.30%)
Dec 03, 2019 0.4009 0.4018 0.3860 0.3930 18,931 -0.01(-2.72%)
Dec 02, 2019 0.4188 0.4188 0.3780 0.4040 18,850 +0.01(+2.02%)
Nov 29, 2019 0.3875 0.3968 0.3875 0.3960 10,400 +0.01(+2.59%)
Nov 27, 2019 0.3785 0.3860 0.3785 0.3860 6,200 -0.00(-0.97%)
Nov 26, 2019 0.3886 0.4000 0.3811 0.3898 19,898 -0.01(-2.55%)
Nov 25, 2019 0.3770 0.4000 0.3770 0.4000 7,290 +0.00(+0.96%)
Nov 22, 2019 0.3841 0.4000 0.3800 0.3962 17,000 +0.01(+2.38%)
Nov 21, 2019 0.3693 0.3870 0.3659 0.3870 19,090 +0.02(+4.79%)
Nov 20, 2019 0.3590 0.3850 0.3590 0.3693 18,803 -0.02(-4.08%)
Nov 19, 2019 0.3815 0.3934 0.3815 0.3850 3,900 -0.01(-3.14%)
Nov 18, 2019 0.3800 0.3975 0.3800 0.3975 11,762 +0.00(+1.17%)
Nov 15, 2019 0.3958 0.4030 0.3929 0.3929 1,400 -0.00(-1.11%)
Nov 14, 2019 0.3912 0.4034 0.3912 0.3973 3,480 +0.02(+4.55%)
Nov 13, 2019 0.4075 0.4075 0.3799 0.3800 19,050 -0.02(-5.00%)
Nov 12, 2019 0.3900 0.4000 0.3900 0.4000 27,129 +0.01(+2.56%)
Nov 11, 2019 0.3887 0.3950 0.3834 0.3900 4,120 -0.01(-1.66%)
Nov 08, 2019 0.3881 0.3966 0.3770 0.3966 7,900 +0.01(+1.69%)
Nov 07, 2019 0.4002 0.4100 0.3900 0.3900 28,090 -0.02(-5.57%)
Nov 06, 2019 0.4215 0.4215 0.4130 0.4130 3,885 -0.02(-3.66%)
Nov 05, 2019 0.3954 0.4287 0.3954 0.4287 8,574 +0.02(+4.89%)
Nov 04, 2019 0.4215 0.4360 0.4001 0.4087 29,127 +0.01(+2.05%)
Nov 01, 2019 0.4005 0.4005 0.4005 0.4005 800 -0.02(-3.70%)
Oct 31, 2019 0.4131 0.4265 0.4033 0.4159 12,788 -0.01(-1.45%)
Oct 30, 2019 0.4072 0.4220 0.4051 0.4220 8,016 -0.01(-2.99%)
Oct 29, 2019 0.4343 0.4350 0.4249 0.4350 10,330 -0.00(-1.09%)
Oct 28, 2019 0.4558 0.4558 0.4315 0.4398 7,055 -0.02(-3.34%)
Oct 25, 2019 0.4400 0.4555 0.4400 0.4550 54,200 +0.00(+0.22%)
Oct 24, 2019 0.4338 0.4544 0.4243 0.4540 26,800 +0.02(+5.43%)
Oct 23, 2019 0.4270 0.4313 0.4270 0.4306 1,401 +0.01(+2.52%)
Oct 22, 2019 0.4301 0.4301 0.4200 0.4200 2,100 -0.00(-0.92%)
Oct 21, 2019 0.4300 0.4300 0.4239 0.4239 7,690 -0.00(-0.40%)
Oct 18, 2019 0.4137 0.4306 0.4137 0.4256 31,500 -0.01(-1.48%)
Oct 17, 2019 0.4261 0.4320 0.4167 0.4320 14,795 +0.01(+2.66%)
Oct 16, 2019 0.4434 0.4434 0.4110 0.4208 49,085 -0.02(-3.71%)
Oct 15, 2019 0.4200 0.4420 0.4200 0.4370 20,909 +0.03(+6.59%)
Oct 14, 2019 0.4150 0.4150 0.4100 0.4100 5,700 +0.01(+2.24%)
Oct 11, 2019 0.4100 0.4189 0.4010 0.4010 17,900 -0.00(-1.01%)
Oct 10, 2019 0.4150 0.4150 0.4051 0.4051 1,510 -0.01(-3.55%)
Oct 09, 2019 0.4200 0.4200 0.4200 0.4200 2,000 +0.01(+1.20%)
Oct 08, 2019 0.4070 0.4150 0.3980 0.4150 29,098 +0.01(+3.57%)
Oct 07, 2019 0.4011 0.4262 0.4007 0.4007 801 -0.00(-0.52%)
Oct 04, 2019 0.4200 0.4200 0.4027 0.4028 4,300 -0.01(-3.29%)
Oct 03, 2019 0.4000 0.4165 0.4000 0.4165 36,650 +0.01(+3.35%)
Oct 02, 2019 0.3948 0.4030 0.3948 0.4030 4,500 +0.01(+3.15%)
Oct 01, 2019 0.3860 0.4180 0.3860 0.3907 13,909 -0.02(-5.38%)
Sep 30, 2019 0.4175 0.4175 0.4129 0.4129 7,975 -0.02(-4.22%)
Sep 26, 2019 0.4311 0.4311 0.4311 0 +0.03(+6.21%)
Sep 25, 2019 0.4053 0.4320 0.4053 0.4059 38,100 +0.01(+2.76%)
Sep 24, 2019 0.3950 0.4319 0.3950 0.3950 6,377 -0.04(-8.35%)
Sep 20, 2019 0.4310 0.4310 0.4310 0 +0.01(+3.53%)
Sep 19, 2019 0.4101 0.4163 0.3920 0.4163 17,218 +0.01(+3.30%)
Sep 18, 2019 0.4000 0.4030 0.3721 0.4030 9,500 -0.01(-2.59%)
Sep 17, 2019 0.4110 0.4139 0.3982 0.4137 13,600 +0.00(+0.90%)
Sep 16, 2019 0.3833 0.4100 0.3833 0.4100 9,458 +0.00(+0.56%)
Sep 13, 2019 0.4139 0.4285 0.4077 0.4077 29,400 -0.02(-4.07%)
Sep 12, 2019 0.4210 0.4250 0.4148 0.4250 6,009 -0.00(-0.16%)
Sep 11, 2019 0.3888 0.4257 0.3888 0.4257 5,700 +0.04(+10.28%)
Sep 10, 2019 0.3740 0.3860 0.3677 0.3860 11,222 -0.00(-0.75%)
Sep 09, 2019 0.4040 0.4040 0.3636 0.3889 38,540 -0.02(-5.42%)
Sep 06, 2019 0.4200 0.4200 0.3950 0.4112 8,800 -0.03(-6.50%)
Sep 05, 2019 0.3810 0.4398 0.3810 0.4398 41,439 +0.02(+5.49%)
Sep 04, 2019 0.3934 0.4200 0.3914 0.4169 43,084 -0.00(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.