Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.60 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.280 6.280 6.070 6.070 543 -0.01(-0.25%)
Apr 29, 2020 5.880 6.085 5.880 6.085 460 +0.21(+3.66%)
Apr 28, 2020 5.870 5.870 5.870 2 +0.00(+0.00%)
Apr 27, 2020 5.870 5.870 5.870 5.870 100 +0.13(+2.26%)
Apr 24, 2020 5.665 5.740 5.665 5.740 700 +0.20(+3.61%)
Apr 23, 2020 5.755 5.755 5.540 5.540 1,979 -0.16(-2.79%)
Apr 22, 2020 5.710 5.710 5.699 5.699 320 +0.03(+0.51%)
Apr 21, 2020 5.620 5.700 5.620 5.670 3,614 -0.22(-3.74%)
Apr 20, 2020 5.890 5.890 5.890 5.890 274 -0.09(-1.51%)
Apr 17, 2020 5.980 5.980 5.980 3 +0.00(+0.00%)
Apr 16, 2020 5.980 5.980 5.980 5.980 138 -0.18(-2.93%)
Apr 15, 2020 5.860 6.161 5.860 6.161 860 -0.19(-2.98%)
Apr 14, 2020 6.140 6.350 6.120 6.350 567 +0.38(+6.37%)
Apr 13, 2020 5.970 6.000 5.970 5.970 735 +0.00(+0.00%)
Apr 09, 2020 5.970 5.970 5.970 5.970 200 +0.28(+4.92%)
Apr 08, 2020 5.720 5.720 5.690 5.690 1,342 -0.02(-0.35%)
Apr 07, 2020 5.835 5.835 5.710 5.710 1,702 +0.57(+11.09%)
Apr 06, 2020 5.150 5.265 5.140 5.140 637 +0.12(+2.49%)
Apr 03, 2020 4.930 5.015 4.930 5.015 1,200 -0.29(-5.38%)
Apr 02, 2020 5.190 5.300 5.190 5.300 1,683 +0.17(+3.31%)
Apr 01, 2020 5.230 5.230 5.130 5.130 6,460 -0.04(-0.77%)
Mar 31, 2020 5.200 5.200 5.170 5.170 874 +0.15(+2.99%)
Mar 30, 2020 5.280 5.280 4.860 5.020 3,141 -0.31(-5.82%)
Mar 27, 2020 5.390 5.390 5.330 5.330 400 -0.26(-4.65%)
Mar 26, 2020 5.590 5.590 5.590 97 +0.00(+0.00%)
Mar 25, 2020 5.540 5.700 5.440 5.590 4,938 +0.42(+8.17%)
Mar 24, 2020 5.450 5.450 5.060 5.168 3,072 -0.47(-8.40%)
Mar 23, 2020 5.223 5.642 5.223 5.642 431 -0.29(-4.86%)
Mar 20, 2020 5.790 5.980 5.740 5.930 1,400 +0.75(+14.40%)
Mar 19, 2020 5.440 5.440 5.184 5.184 1,138 +0.07(+1.34%)
Mar 18, 2020 5.420 5.420 4.890 5.115 2,370 -0.38(-7.00%)
Mar 17, 2020 5.585 5.725 5.500 5.500 2,111 +0.08(+1.57%)
Mar 16, 2020 4.956 5.415 4.890 5.415 1,072 +0.28(+5.35%)
Mar 13, 2020 5.697 5.697 5.140 5.140 3,000 -0.70(-11.91%)
Mar 12, 2020 5.920 5.930 5.835 5.835 4,282 -0.92(-13.56%)
Mar 11, 2020 6.700 6.750 6.700 6.750 1,263 +0.05(+0.75%)
Mar 10, 2020 6.610 6.700 6.500 6.700 1,095 +0.13(+1.98%)
Mar 09, 2020 6.575 6.590 6.570 6.570 3,417 -0.49(-6.94%)
Mar 05, 2020 7.060 7.060 7.060 0 -0.09(-1.26%)
Mar 04, 2020 6.960 7.150 6.960 7.150 11,578 +0.37(+5.46%)
Mar 03, 2020 6.780 6.840 6.780 6.780 5,800 +0.00(+0.00%)
Mar 02, 2020 6.515 6.780 6.450 6.780 2,253 +0.53(+8.48%)
Feb 28, 2020 6.390 6.390 6.250 6.250 3,800 -0.39(-5.87%)
Feb 27, 2020 6.740 6.750 6.640 6.640 3,649 -0.40(-5.68%)
Feb 26, 2020 6.970 7.040 6.970 7.040 11,913 +0.38(+5.71%)
Feb 25, 2020 6.920 6.920 6.660 6.660 43,515 -0.27(-3.90%)
Feb 24, 2020 6.930 6.930 6.930 6.930 541 -0.11(-1.62%)
Feb 21, 2020 6.955 7.100 6.955 7.044 6,400 +0.21(+3.13%)
Feb 20, 2020 6.830 6.830 6.830 6.830 739 -0.67(-8.93%)
Feb 19, 2020 7.500 7.500 7.500 39 +0.00(+0.00%)
Feb 18, 2020 7.500 7.500 7.500 133 +0.00(+0.00%)
Feb 14, 2020 7.500 7.500 7.500 7.500 1,100 -0.17(-2.15%)
Feb 13, 2020 7.650 7.665 7.650 7.665 452 -0.01(-0.07%)
Feb 12, 2020 7.885 7.885 7.660 7.670 3,768 +0.15(+2.00%)
Feb 11, 2020 7.630 7.630 7.520 7.520 2,687 -0.08(-1.05%)
Feb 10, 2020 7.600 7.600 7.600 7.600 158 -0.18(-2.31%)
Feb 07, 2020 7.930 7.930 7.780 7.780 400 -0.45(-5.47%)
Feb 06, 2020 8.230 8.230 8.230 8.230 639 +0.14(+1.73%)
Feb 05, 2020 8.090 8.090 8.090 8.090 190 +0.25(+3.19%)
Feb 04, 2020 7.860 7.900 7.830 7.840 4,520 +0.27(+3.57%)
Feb 03, 2020 7.590 7.590 7.570 7.570 2,055 +0.01(+0.13%)
Jan 31, 2020 7.570 7.570 7.560 7.560 1,900 -0.26(-3.32%)
Jan 30, 2020 7.870 7.890 7.760 7.820 18,341 +0.12(+1.56%)
Jan 29, 2020 7.700 7.700 7.700 83 +0.00(+0.00%)
Jan 28, 2020 7.840 7.910 7.700 7.700 1,337 -0.17(-2.16%)
Jan 27, 2020 8.238 8.238 7.870 7.870 366 -0.33(-4.02%)
Jan 24, 2020 8.200 8.200 8.200 92 +0.00(+0.00%)
Jan 23, 2020 7.808 8.200 7.808 8.200 424 -0.04(-0.49%)
Jan 22, 2020 7.980 8.240 7.980 8.240 5,443 +0.03(+0.37%)
Jan 21, 2020 8.210 8.210 8.210 8.210 230 +0.01(+0.12%)
Jan 17, 2020 8.200 8.200 8.200 2 +0.00(+0.00%)
Jan 16, 2020 8.200 8.200 8.200 8.200 3,029 -0.09(-1.09%)
Jan 15, 2020 8.290 8.290 8.290 8.290 130 +0.03(+0.36%)
Jan 14, 2020 8.260 8.260 8.260 8.260 643 +0.10(+1.23%)
Jan 13, 2020 8.160 8.160 8.160 8.160 1,342 -0.21(-2.45%)
Jan 10, 2020 8.365 8.365 8.365 8.365 400 +0.13(+1.64%)
Jan 09, 2020 8.260 8.260 8.230 8.230 890 -0.14(-1.67%)
Jan 08, 2020 8.370 8.370 8.370 93 +0.00(+0.00%)
Jan 07, 2020 8.370 8.370 8.370 8.370 764 -0.09(-1.01%)
Jan 06, 2020 8.455 8.455 8.455 8.455 185 -0.07(-0.88%)
Jan 03, 2020 8.690 8.730 8.530 8.530 1,000 +0.20(+2.40%)
Jan 02, 2020 8.330 8.330 8.330 54 +0.00(+0.00%)
Dec 31, 2019 8.510 8.510 8.330 8.330 700 -0.39(-4.53%)
Dec 30, 2019 8.652 8.725 8.652 8.725 468 +0.27(+3.19%)
Dec 27, 2019 8.300 8.455 8.300 8.455 800 +0.38(+4.77%)
Dec 26, 2019 8.070 8.070 8.070 8.070 195 -0.33(-3.99%)
Dec 24, 2019 8.230 8.405 8.230 8.405 1,000 +0.16(+2.00%)
Dec 23, 2019 8.180 8.240 8.130 8.240 1,064 -0.03(-0.36%)
Dec 20, 2019 8.310 8.350 8.270 8.270 1,200 +0.30(+3.76%)
Dec 19, 2019 7.970 7.970 7.970 44 +0.00(+0.00%)
Dec 18, 2019 7.970 7.970 7.970 7.970 2,112 +0.22(+2.84%)
Dec 17, 2019 7.790 7.915 7.750 7.750 1,091 +0.17(+2.31%)
Dec 16, 2019 7.575 7.575 7.575 7.575 247 +0.03(+0.33%)
Dec 13, 2019 7.550 7.550 7.550 26 +0.00(+0.00%)
Dec 12, 2019 7.471 7.600 7.470 7.550 2,124 +0.18(+2.44%)
Dec 11, 2019 7.370 7.370 7.370 7.370 260 -0.15(-1.99%)
Dec 10, 2019 7.520 7.520 7.520 166 +0.00(+0.00%)
Dec 09, 2019 7.520 7.520 7.520 7.520 359 +0.09(+1.21%)
Dec 06, 2019 7.610 7.610 7.430 7.430 600 -0.18(-2.37%)
Dec 05, 2019 7.610 7.680 7.610 7.610 1,406 -0.21(-2.75%)
Dec 04, 2019 7.825 7.825 7.825 7.825 979 +0.33(+4.33%)
Dec 03, 2019 7.510 7.510 7.500 7.500 2,158 -0.28(-3.60%)
Dec 02, 2019 7.780 7.780 7.780 7.780 100 -0.23(-2.87%)
Nov 29, 2019 8.010 8.010 8.010 8.010 200 +0.09(+1.14%)
Nov 27, 2019 7.920 7.920 7.920 7.920 300 -0.23(-2.82%)
Nov 26, 2019 8.150 8.150 8.150 215 +0.00(+0.00%)
Nov 25, 2019 8.150 8.150 8.150 8.150 316 +0.25(+3.16%)
Nov 22, 2019 8.150 8.150 7.900 7.900 2,500 -0.23(-2.83%)
Nov 21, 2019 8.130 8.130 8.130 127 +0.00(+0.00%)
Nov 19, 2019 8.130 8.130 8.130 0 +0.18(+2.26%)
Nov 18, 2019 7.980 8.000 7.950 7.950 4,588 -0.08(-1.00%)
Nov 15, 2019 8.010 8.030 8.000 8.030 1,300 -0.01(-0.12%)
Nov 14, 2019 8.040 8.040 8.040 8.040 1,974 +0.25(+3.21%)
Nov 13, 2019 7.970 8.025 7.790 7.790 2,999 -0.31(-3.83%)
Nov 12, 2019 8.140 8.140 8.100 8.100 1,644 +0.65(+8.72%)
Nov 11, 2019 7.450 7.450 7.450 146 +0.00(+0.00%)
Nov 08, 2019 7.600 7.630 7.450 7.450 1,300 -0.15(-1.97%)
Nov 07, 2019 7.520 7.660 7.520 7.600 24,519 +0.16(+2.15%)
Nov 06, 2019 7.335 7.440 7.320 7.440 781 +0.14(+1.92%)
Nov 05, 2019 7.310 7.310 7.300 7.300 2,525 +0.20(+2.82%)
Nov 04, 2019 7.100 7.100 7.100 7.100 1,599 +0.15(+2.16%)
Nov 01, 2019 6.850 7.050 6.850 6.950 1,600 +0.05(+0.72%)
Oct 31, 2019 6.860 6.900 6.860 6.900 2,472 -0.09(-1.29%)
Oct 30, 2019 6.980 6.990 6.850 6.990 1,580 -0.11(-1.55%)
Oct 29, 2019 7.090 7.285 7.080 7.100 11,405 -0.16(-2.20%)
Oct 28, 2019 7.330 7.330 7.170 7.260 1,566 -0.04(-0.55%)
Oct 25, 2019 7.270 7.320 7.252 7.300 3,900 +0.13(+1.81%)
Oct 24, 2019 7.296 7.296 7.170 7.170 2,270 +0.04(+0.56%)
Oct 23, 2019 7.145 7.190 7.100 7.130 3,182 +0.02(+0.28%)
Oct 22, 2019 7.020 7.150 7.020 7.110 10,132 +0.00(+0.00%)
Oct 21, 2019 7.000 7.220 7.000 7.110 8,343 +0.22(+3.19%)
Oct 18, 2019 6.930 6.930 6.790 6.890 1,500 +0.12(+1.77%)
Oct 17, 2019 6.890 6.930 6.770 6.770 5,064 +0.16(+2.42%)
Oct 16, 2019 6.600 6.640 6.530 6.610 2,142 -0.05(-0.75%)
Oct 15, 2019 6.590 6.660 6.590 6.660 14,214 +0.30(+4.72%)
Oct 14, 2019 6.370 6.515 6.360 6.360 3,391 +0.02(+0.32%)
Oct 11, 2019 6.320 6.360 6.260 6.340 5,000 +0.11(+1.77%)
Oct 10, 2019 6.180 6.230 6.120 6.230 5,876 +0.03(+0.48%)
Oct 09, 2019 6.280 6.280 6.200 6.200 1,164 +0.03(+0.49%)
Oct 08, 2019 6.220 6.270 6.170 6.170 1,126 +0.16(+2.66%)
Oct 07, 2019 6.120 6.120 6.010 6.010 3,763 +0.15(+2.65%)
Oct 04, 2019 5.750 5.855 5.750 5.855 5,100 +0.23(+4.00%)
Oct 03, 2019 5.680 5.687 5.600 5.630 2,057 +0.03(+0.54%)
Oct 02, 2019 5.800 5.800 5.600 5.600 4,527 -0.23(-3.95%)
Oct 01, 2019 5.808 5.950 5.781 5.830 4,027 +0.14(+2.46%)
Sep 30, 2019 5.600 5.690 5.510 5.690 3,434 -0.19(-3.23%)
Sep 27, 2019 5.920 5.920 5.880 5.880 1,000 -0.04(-0.68%)
Sep 26, 2019 5.880 5.975 5.760 5.920 7,696 +0.03(+0.51%)
Sep 25, 2019 5.950 5.950 5.750 5.890 8,886 -0.06(-1.01%)
Sep 24, 2019 6.030 6.055 5.950 5.950 5,272 -0.08(-1.33%)
Sep 23, 2019 6.055 6.140 6.030 6.030 3,071 -0.07(-1.15%)
Sep 20, 2019 6.350 6.350 6.100 6.100 6,500 -0.15(-2.40%)
Sep 19, 2019 6.360 6.360 6.250 6.250 3,608 -0.21(-3.25%)
Sep 18, 2019 6.450 6.490 6.420 6.460 23,117 -0.14(-2.12%)
Sep 17, 2019 6.600 6.680 6.600 6.600 1,431 -0.09(-1.35%)
Sep 16, 2019 6.650 6.780 6.650 6.690 5,903 +0.27(+4.21%)
Sep 13, 2019 6.670 6.670 6.420 6.420 8,900 +0.02(+0.31%)
Sep 12, 2019 6.360 6.510 6.340 6.400 45,690 +0.89(+16.15%)
Sep 11, 2019 5.750 5.750 5.510 5.510 6,520 -0.05(-0.90%)
Sep 10, 2019 5.605 5.655 5.560 5.560 3,995 -0.02(-0.36%)
Sep 09, 2019 5.530 5.730 5.530 5.580 7,017 +0.07(+1.27%)
Sep 06, 2019 5.560 5.650 5.430 5.510 12,800 -0.04(-0.72%)
Sep 05, 2019 5.370 5.550 5.250 5.550 15,125 +0.27(+5.11%)
Sep 04, 2019 5.275 5.394 5.170 5.280 6,655 -0.10(-1.86%)
Sep 03, 2019 5.540 5.640 5.380 5.380 10,354 +0.23(+4.47%)
Aug 30, 2019 5.190 5.280 5.000 5.150 29,100 +0.27(+5.53%)
Aug 29, 2019 4.905 5.000 4.829 4.880 25,212 -0.04(-0.71%)
Aug 28, 2019 4.830 4.972 4.780 4.915 7,167 +0.23(+4.91%)
Aug 27, 2019 4.637 4.740 4.630 4.685 12,691 +0.06(+1.41%)
Aug 26, 2019 4.606 4.700 4.540 4.620 15,412 +0.13(+2.89%)
Aug 23, 2019 4.600 4.740 4.490 4.490 46,500 -0.07(-1.53%)
Aug 22, 2019 4.710 4.710 4.560 4.560 25,973 +0.01(+0.22%)
Aug 21, 2019 4.380 4.550 4.380 4.550 43,047 +0.40(+9.64%)
Aug 20, 2019 4.170 4.220 4.140 4.150 48,392 -0.06(-1.43%)
Aug 19, 2019 4.340 4.370 4.205 4.210 48,042 -0.22(-4.97%)
Aug 16, 2019 4.500 4.510 4.370 4.430 570,500 +0.03(+0.68%)
Aug 15, 2019 4.440 4.470 4.360 4.400 1,412,178 -0.09(-2.00%)
Aug 14, 2019 4.425 4.530 4.390 4.490 905,402 -0.37(-7.52%)
Aug 13, 2019 4.860 4.988 4.790 4.855 505,135 -0.00(-0.10%)
Aug 12, 2019 4.960 4.960 4.850 4.860 495,816 -0.60(-10.99%)
Aug 09, 2019 5.520 5.520 5.380 5.460 52,500 -0.12(-2.12%)
Aug 08, 2019 5.600 5.630 5.485 5.579 91,407 -0.02(-0.38%)
Aug 07, 2019 5.465 5.720 5.370 5.600 503,304 +0.06(+1.15%)
Aug 06, 2019 5.630 5.800 5.500 5.537 311,451 +0.03(+0.48%)
Aug 05, 2019 5.660 5.660 5.480 5.510 314,610 -0.54(-8.93%)
Aug 02, 2019 5.870 6.190 5.870 6.050 272,700 -0.11(-1.79%)
Aug 01, 2019 6.100 6.160 5.920 6.160 225,559 -0.05(-0.85%)
Jul 31, 2019 6.200 6.510 6.140 6.213 301,486 -0.01(-0.11%)
Jul 30, 2019 6.360 6.360 6.200 6.220 303,161 -0.06(-0.96%)
Jul 29, 2019 6.250 6.320 6.200 6.280 282,063 -0.07(-1.10%)
Jul 26, 2019 6.230 6.500 6.200 6.350 9,000 -0.18(-2.68%)
Jul 25, 2019 6.550 6.650 6.450 6.525 6,204 -0.19(-2.90%)
Jul 24, 2019 6.650 6.770 6.590 6.720 9,133 -0.61(-8.32%)
Jul 23, 2019 7.089 7.350 6.860 7.330 3,236 +0.38(+5.47%)
Jul 22, 2019 7.011 7.230 6.890 6.950 5,455 -0.09(-1.28%)
Jul 19, 2019 7.013 7.330 6.900 7.040 10,500 +0.02(+0.28%)
Jul 18, 2019 7.084 7.360 6.950 7.020 7,599 -0.02(-0.23%)
Jul 17, 2019 7.160 7.250 7.020 7.036 12,601 -0.31(-4.17%)
Jul 16, 2019 7.350 7.460 7.260 7.342 7,955 +0.06(+0.89%)
Jul 15, 2019 7.340 7.390 7.230 7.277 59,374 -0.20(-2.71%)
Jul 12, 2019 7.440 7.630 7.340 7.480 7,200 +0.09(+1.22%)
Jul 11, 2019 7.500 7.630 7.380 7.389 23,067 +0.02(+0.24%)
Jul 10, 2019 7.223 7.490 7.223 7.372 12,279 +0.25(+3.54%)
Jul 09, 2019 7.150 7.220 7.010 7.120 6,478 +0.06(+0.91%)
Jul 08, 2019 7.060 7.100 6.980 7.056 18,298 +0.09(+1.23%)
Jul 05, 2019 6.860 6.990 6.860 6.970 19,000 -0.31(-4.26%)
Jul 03, 2019 7.200 7.330 7.110 7.280 4,100 +0.08(+1.07%)
Jul 02, 2019 7.110 7.310 7.110 7.203 4,461 -0.15(-2.00%)
Jul 01, 2019 7.320 7.500 7.280 7.350 6,945 +0.27(+3.81%)
Jun 28, 2019 7.058 7.200 6.890 7.080 14,700 +0.05(+0.71%)
Jun 27, 2019 7.070 7.200 7.030 7.030 9,769 +0.02(+0.29%)
Jun 26, 2019 7.070 7.105 6.970 7.010 2,790 +0.07(+1.01%)
Jun 25, 2019 7.050 7.210 6.940 6.940 2,741 +0.01(+0.14%)
Jun 24, 2019 7.000 7.000 6.830 6.930 6,659 -0.29(-4.07%)
Jun 21, 2019 7.210 7.395 7.140 7.224 14,200 +0.22(+3.20%)
Jun 20, 2019 7.100 7.161 7.000 7.000 7,541 +0.12(+1.74%)
Jun 19, 2019 6.910 7.005 6.790 6.880 12,323 +0.18(+2.69%)
Jun 18, 2019 6.690 6.755 6.530 6.700 11,462 -0.13(-1.90%)
Jun 17, 2019 7.000 7.000 6.750 6.830 10,011 +0.06(+0.89%)
Jun 14, 2019 6.850 7.020 6.740 6.770 65,000 -0.03(-0.37%)
Jun 13, 2019 7.010 7.010 6.780 6.795 6,575 -0.16(-2.23%)
Jun 12, 2019 6.790 7.020 6.780 6.950 7,080 -0.04(-0.57%)
Jun 11, 2019 6.840 7.010 6.830 6.990 12,589 +0.17(+2.49%)
Jun 10, 2019 6.820 6.850 6.780 6.820 24,648 +0.14(+2.11%)
Jun 07, 2019 6.630 6.790 6.560 6.679 6,500 -0.05(-0.76%)
Jun 06, 2019 6.650 6.790 6.600 6.730 12,709 +0.03(+0.45%)
Jun 05, 2019 6.880 6.880 6.700 6.700 12,649 -0.27(-3.94%)
Jun 04, 2019 7.070 7.080 6.880 6.975 11,769 -0.12(-1.62%)
Jun 03, 2019 6.980 7.200 6.940 7.090 13,500 +0.35(+5.25%)
May 31, 2019 6.590 6.736 6.500 6.736 5,800 +0.39(+6.08%)
May 30, 2019 6.350 6.365 6.240 6.350 5,928 +0.13(+2.09%)
May 29, 2019 6.210 6.230 6.100 6.220 14,466 -0.02(-0.24%)
May 28, 2019 6.340 6.460 6.210 6.235 21,803 -0.48(-7.22%)
May 24, 2019 6.775 6.880 6.620 6.720 4,200 -0.10(-1.39%)
May 23, 2019 6.830 6.890 6.790 6.815 34,488 -0.38(-5.24%)
May 22, 2019 7.230 7.360 7.180 7.192 4,832 +0.06(+0.81%)
May 21, 2019 7.100 7.220 6.990 7.135 7,982 -0.04(-0.50%)
May 20, 2019 7.275 7.640 7.170 7.170 8,976 +0.02(+0.28%)
May 17, 2019 7.190 7.510 7.090 7.150 4,800 -0.03(-0.42%)
May 16, 2019 7.120 7.550 7.120 7.180 11,695 +0.12(+1.77%)
May 15, 2019 6.980 7.250 6.820 7.055 8,183 -0.06(-0.77%)
May 14, 2019 7.095 7.300 6.990 7.110 10,866 -0.03(-0.42%)
May 13, 2019 7.215 7.300 7.140 7.140 19,134 -0.17(-2.33%)
May 10, 2019 7.265 7.320 7.060 7.310 15,300 +0.15(+2.14%)
May 09, 2019 7.160 7.460 7.050 7.157 19,414 -0.11(-1.56%)
May 08, 2019 7.332 7.580 7.270 7.270 15,060 -0.01(-0.16%)
May 07, 2019 7.390 7.390 7.270 7.282 10,236 -0.18(-2.40%)
May 06, 2019 7.230 7.600 7.230 7.461 8,910 +0.13(+1.79%)
May 03, 2019 7.170 7.400 7.170 7.330 6,800 +0.05(+0.69%)
May 02, 2019 7.110 7.280 6.980 7.280 17,017 +0.25(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.