Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4150 +0.0134 (+3.34%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.161 1.184 1.160 1.184 10,810 +0.01(+0.46%)
Apr 27, 2017 1.180 1.210 1.170 1.179 16,650 -0.01(-0.96%)
Apr 26, 2017 1.180 1.245 1.180 1.190 27,328 +0.01(+1.18%)
Apr 25, 2017 1.230 1.240 1.176 1.176 39,630 -0.07(-5.66%)
Apr 24, 2017 1.280 1.296 1.239 1.247 17,914 -0.07(-5.55%)
Apr 21, 2017 1.344 1.350 1.310 1.320 14,250 +0.04(+3.13%)
Apr 20, 2017 1.260 1.302 1.260 1.280 6,830 -0.04(-2.73%)
Apr 19, 2017 1.331 1.408 1.310 1.316 6,231 -0.03(-2.53%)
Apr 18, 2017 1.330 1.387 1.320 1.350 5,426 -0.01(-0.44%)
Apr 17, 2017 1.366 1.416 1.350 1.356 26,656 -0.01(-0.55%)
Apr 13, 2017 1.280 1.386 1.280 1.363 7,947 +0.06(+4.88%)
Apr 12, 2017 1.430 1.430 1.300 1.300 30,030 -0.01(-0.77%)
Apr 11, 2017 1.339 1.410 1.309 1.310 14,565 -0.03(-2.38%)
Apr 10, 2017 1.380 1.386 1.330 1.342 21,184 -0.01(-0.82%)
Apr 07, 2017 1.240 1.420 1.210 1.353 179,523 +0.11(+9.12%)
Apr 06, 2017 1.268 1.268 1.230 1.240 6,475 -0.03(-2.36%)
Apr 05, 2017 1.270 1.270 1.232 1.270 4,150 -0.04(-2.91%)
Apr 04, 2017 1.209 1.310 1.209 1.308 12,551 +0.09(+7.22%)
Apr 03, 2017 1.220 1.241 1.220 1.220 6,841 -0.04(-3.49%)
Mar 31, 2017 1.240 1.264 1.221 1.264 23,420 +0.02(+1.94%)
Mar 30, 2017 1.230 1.253 1.230 1.240 41,650 -0.02(-1.27%)
Mar 29, 2017 1.250 1.266 1.250 1.256 34,716 -0.01(-1.10%)
Mar 28, 2017 1.282 1.286 1.250 1.270 21,790 -0.00(-0.33%)
Mar 27, 2017 1.250 1.283 1.244 1.274 24,006 +0.02(+1.80%)
Mar 24, 2017 1.280 1.280 1.249 1.252 13,418 -0.04(-2.97%)
Mar 23, 2017 1.293 1.293 1.290 1.290 5,557 +0.00(+0.00%)
Mar 22, 2017 1.281 1.330 1.250 1.290 22,050 -0.01(-0.77%)
Mar 21, 2017 1.280 1.330 1.280 1.300 6,210 +0.00(+0.27%)
Mar 20, 2017 1.263 1.305 1.263 1.296 8,722 -0.03(-2.37%)
Mar 17, 2017 1.282 1.328 1.280 1.328 5,860 +0.01(+0.46%)
Mar 16, 2017 1.375 1.377 1.306 1.322 3,130 -0.06(-4.06%)
Mar 15, 2017 1.238 1.387 1.230 1.378 29,387 +0.15(+12.24%)
Mar 14, 2017 1.249 1.249 1.200 1.228 12,227 -0.04(-3.34%)
Mar 13, 2017 1.270 1.277 1.260 1.270 19,582 -0.02(-1.42%)
Mar 10, 2017 1.310 1.310 1.270 1.288 5,832 -0.04(-3.03%)
Mar 09, 2017 1.344 1.344 1.322 1.329 4,811 -0.04(-2.65%)
Mar 08, 2017 1.350 1.380 1.350 1.365 2,660 +0.03(+2.60%)
Mar 07, 2017 1.304 1.402 1.304 1.330 14,075 +0.07(+5.41%)
Mar 06, 2017 1.280 1.330 1.240 1.262 23,805 +0.01(+0.94%)
Mar 03, 2017 1.280 1.300 1.230 1.250 12,922 -0.06(-4.58%)
Mar 02, 2017 1.379 1.400 1.261 1.310 34,855 -0.08(-5.76%)
Mar 01, 2017 1.341 1.391 1.340 1.390 19,341 +0.01(+0.72%)
Feb 28, 2017 1.367 1.390 1.357 1.380 31,722 -0.07(-4.83%)
Feb 27, 2017 1.424 1.490 1.410 1.450 35,705 +0.01(+0.69%)
Feb 24, 2017 1.402 1.493 1.402 1.440 45,098 -0.00(-0.21%)
Feb 23, 2017 1.450 1.500 1.440 1.443 54,842 +0.02(+1.22%)
Feb 22, 2017 1.480 1.480 1.400 1.426 63,801 -0.06(-4.32%)
Feb 21, 2017 1.544 1.569 1.470 1.490 47,099 -0.01(-0.67%)
Feb 17, 2017 1.500 1.500 1.500 0 +0.00(+0.00%)
Feb 16, 2017 1.450 1.500 1.415 1.500 22,443 +0.06(+3.85%)
Feb 15, 2017 1.400 1.444 1.400 1.444 12,790 +0.03(+2.01%)
Feb 14, 2017 1.410 1.450 1.410 1.416 8,780 -0.00(-0.21%)
Feb 13, 2017 1.366 1.448 1.366 1.419 28,756 -0.01(-0.77%)
Feb 10, 2017 1.401 1.450 1.400 1.430 56,442 +0.02(+1.42%)
Feb 09, 2017 1.400 1.480 1.360 1.410 58,451 -0.02(-1.64%)
Feb 08, 2017 1.487 1.501 1.424 1.433 82,709 -0.06(-4.02%)
Feb 07, 2017 1.485 1.500 1.471 1.494 17,280 -0.01(-0.43%)
Feb 06, 2017 1.495 1.513 1.450 1.500 9,789 +0.04(+2.66%)
Feb 03, 2017 1.448 1.535 1.430 1.461 30,180 -0.06(-4.18%)
Feb 02, 2017 1.543 1.543 1.480 1.525 9,829 -0.00(-0.29%)
Feb 01, 2017 1.500 1.630 1.500 1.529 47,567 +0.02(+1.63%)
Jan 31, 2017 1.500 1.550 1.500 1.505 17,494 +0.02(+1.68%)
Jan 30, 2017 1.460 1.486 1.460 1.480 6,995 +0.02(+1.36%)
Jan 27, 2017 1.400 1.507 1.400 1.460 35,627 +0.04(+2.82%)
Jan 26, 2017 1.373 1.425 1.373 1.420 16,995 -0.03(-2.05%)
Jan 25, 2017 1.453 1.471 1.400 1.450 34,170 -0.01(-0.34%)
Jan 24, 2017 1.410 1.560 1.410 1.455 26,407 +0.02(+1.23%)
Jan 23, 2017 1.300 1.450 1.288 1.437 54,368 +0.07(+5.50%)
Jan 20, 2017 1.299 1.382 1.282 1.362 29,548 +0.07(+5.26%)
Jan 19, 2017 1.261 1.300 1.260 1.294 16,808 -0.01(-0.46%)
Jan 18, 2017 1.409 1.430 1.300 1.300 34,987 -0.10(-7.14%)
Jan 17, 2017 1.379 1.410 1.378 1.400 26,950 +0.06(+4.48%)
Jan 13, 2017 1.340 1.340 1.340 0 -0.02(-1.47%)
Jan 12, 2017 1.444 1.470 1.360 1.360 29,760 -0.00(-0.12%)
Jan 11, 2017 1.340 1.377 1.270 1.362 22,158 +0.02(+1.62%)
Jan 10, 2017 1.324 1.351 1.310 1.340 30,023 +0.15(+12.47%)
Jan 09, 2017 1.163 1.200 1.160 1.191 14,600 +0.01(+0.97%)
Jan 06, 2017 1.151 1.180 1.151 1.180 9,535 +0.02(+1.72%)
Jan 05, 2017 1.240 1.283 1.140 1.160 127,512 -0.02(-1.94%)
Jan 04, 2017 1.210 1.210 1.134 1.183 14,787 +0.05(+4.41%)
Jan 03, 2017 1.089 1.180 1.089 1.133 8,158 +0.00(+0.43%)
Dec 30, 2016 1.128 1.128 1.128 0 -0.00(-0.01%)
Dec 29, 2016 1.052 1.170 1.031 1.128 45,476 +0.08(+7.35%)
Dec 28, 2016 0.9829 1.060 0.9465 1.051 62,879 +0.07(+7.24%)
Dec 27, 2016 1.000 1.000 0.9800 0.9800 16,292 -0.02(-2.00%)
Dec 23, 2016 1.000 1.000 1.000 0 +0.01(+0.50%)
Dec 22, 2016 0.9600 1.000 0.9500 0.9950 50,599 +0.05(+4.74%)
Dec 21, 2016 0.8900 0.9582 0.8900 0.9500 115,192 +0.06(+6.74%)
Dec 20, 2016 0.9010 0.9138 0.8882 0.8900 71,385 -0.04(-4.30%)
Dec 19, 2016 0.9650 0.9692 0.9271 0.9300 89,820 -0.04(-3.64%)
Dec 16, 2016 0.9242 0.9651 0.9200 0.9651 50,718 +0.04(+4.30%)
Dec 15, 2016 1.050 1.070 0.9200 0.9253 152,612 -0.13(-12.71%)
Dec 14, 2016 1.135 1.150 1.060 1.060 20,852 -0.08(-7.02%)
Dec 13, 2016 1.190 1.230 1.120 1.140 32,116 -0.07(-5.76%)
Dec 12, 2016 1.110 1.270 1.110 1.210 49,256 +0.11(+9.51%)
Dec 09, 2016 1.140 1.150 1.100 1.105 33,365 -0.04(-3.19%)
Dec 08, 2016 1.140 1.190 1.128 1.141 23,899 -0.05(-4.12%)
Dec 07, 2016 1.186 1.200 1.144 1.190 31,235 +0.01(+0.85%)
Dec 06, 2016 1.200 1.208 1.171 1.180 18,741 -0.01(-0.59%)
Dec 05, 2016 1.210 1.210 1.150 1.187 21,172 +0.01(+0.73%)
Dec 02, 2016 1.163 1.200 1.150 1.178 28,267 +0.01(+0.92%)
Dec 01, 2016 1.180 1.180 1.130 1.168 30,521 -0.00(-0.21%)
Nov 30, 2016 1.190 1.190 1.150 1.170 12,765 +0.01(+0.49%)
Nov 29, 2016 1.164 1.173 1.150 1.164 10,431 +0.00(+0.37%)
Nov 28, 2016 1.205 1.213 1.126 1.160 41,010 -0.04(-2.93%)
Nov 25, 2016 1.114 1.195 1.113 1.195 18,734 +0.08(+7.11%)
Nov 23, 2016 1.116 1.116 1.116 0 -0.05(-4.12%)
Nov 22, 2016 1.177 1.200 1.115 1.164 55,045 +0.01(+1.11%)
Nov 21, 2016 1.220 1.220 1.151 1.151 25,604 -0.06(-4.88%)
Nov 18, 2016 1.113 1.220 1.100 1.210 33,467 +0.06(+5.22%)
Nov 17, 2016 1.180 1.210 1.130 1.150 34,184 -0.05(-4.17%)
Nov 16, 2016 1.245 1.280 1.200 1.200 54,435 -0.08(-6.47%)
Nov 15, 2016 1.253 1.295 1.180 1.283 49,053 +0.03(+2.64%)
Nov 14, 2016 1.280 1.354 1.110 1.250 93,812 -0.06(-4.58%)
Nov 11, 2016 1.401 1.401 1.282 1.310 84,957 -0.08(-5.80%)
Nov 10, 2016 1.460 1.515 1.360 1.391 155,919 -0.08(-5.50%)
Nov 09, 2016 1.740 1.860 1.339 1.472 748,013 -0.32(-17.69%)
Nov 08, 2016 1.840 1.850 1.770 1.788 30,232 -0.02(-1.22%)
Nov 07, 2016 1.770 1.829 1.750 1.810 54,125 +0.00(+0.00%)
Nov 04, 2016 1.790 1.820 1.765 1.810 39,199 +0.04(+2.13%)
Nov 03, 2016 1.750 1.784 1.730 1.772 13,176 +0.00(+0.13%)
Nov 02, 2016 1.798 1.820 1.760 1.770 43,060 -0.04(-2.02%)
Nov 01, 2016 1.770 1.830 1.721 1.806 47,016 +0.06(+3.22%)
Oct 31, 2016 1.700 1.760 1.700 1.750 23,063 +0.02(+1.21%)
Oct 28, 2016 1.720 1.770 1.700 1.729 15,245 +0.01(+0.52%)
Oct 27, 2016 1.725 1.770 1.706 1.720 9,862 +0.04(+2.36%)
Oct 26, 2016 1.808 1.820 1.680 1.680 21,552 -0.14(-7.49%)
Oct 25, 2016 1.770 1.817 1.660 1.816 30,958 +0.05(+2.71%)
Oct 24, 2016 1.810 1.890 1.700 1.768 43,568 -0.04(-2.09%)
Oct 21, 2016 1.789 1.850 1.740 1.806 14,070 +0.02(+0.91%)
Oct 20, 2016 1.841 1.841 1.701 1.790 22,041 -0.04(-2.18%)
Oct 19, 2016 1.845 1.850 1.731 1.830 43,828 +0.04(+2.42%)
Oct 18, 2016 1.671 1.837 1.671 1.787 66,143 +0.09(+5.34%)
Oct 17, 2016 1.754 1.754 1.641 1.696 23,312 -0.05(-3.13%)
Oct 14, 2016 1.789 1.870 1.751 1.751 24,433 -0.05(-2.73%)
Oct 13, 2016 1.740 1.819 1.710 1.800 27,188 +0.14(+8.43%)
Oct 12, 2016 1.755 1.760 1.634 1.660 37,995 -0.15(-8.37%)
Oct 11, 2016 1.830 1.834 1.777 1.812 13,495 +0.02(+1.21%)
Oct 10, 2016 1.920 1.930 1.760 1.790 31,986 +0.03(+1.43%)
Oct 07, 2016 1.705 1.843 1.690 1.765 31,828 +0.10(+6.31%)
Oct 06, 2016 1.720 1.740 1.650 1.660 33,474 -0.06(-3.49%)
Oct 05, 2016 1.749 1.780 1.618 1.720 70,813 +0.03(+1.78%)
Oct 04, 2016 1.735 1.830 1.630 1.690 71,805 -0.14(-7.51%)
Oct 03, 2016 1.911 1.930 1.800 1.827 70,589 -0.04(-1.96%)
Sep 30, 2016 1.900 1.910 1.834 1.864 25,913 +0.02(+1.05%)
Sep 29, 2016 1.870 1.880 1.830 1.845 22,960 -0.02(-1.19%)
Sep 28, 2016 1.820 1.867 1.770 1.867 37,400 +0.05(+2.86%)
Sep 27, 2016 1.845 1.900 1.748 1.815 73,003 -0.07(-3.46%)
Sep 26, 2016 1.981 1.981 1.861 1.880 72,603 -0.08(-4.08%)
Sep 23, 2016 2.100 2.100 1.956 1.960 40,043 -0.14(-6.46%)
Sep 22, 2016 2.286 2.320 2.071 2.095 45,378 -0.16(-7.29%)
Sep 21, 2016 2.134 2.288 2.134 2.260 62,200 +0.16(+7.56%)
Sep 20, 2016 2.090 2.110 2.060 2.101 37,122 +0.04(+1.76%)
Sep 19, 2016 2.010 2.119 1.970 2.065 26,252 +0.14(+7.18%)
Sep 16, 2016 1.855 2.100 1.840 1.926 52,258 +0.05(+2.47%)
Sep 15, 2016 1.921 1.940 1.856 1.880 60,175 -0.06(-3.09%)
Sep 14, 2016 2.010 2.090 1.910 1.940 48,158 -0.05(-2.54%)
Sep 13, 2016 2.200 2.257 1.971 1.990 73,327 -0.21(-9.52%)
Sep 12, 2016 2.147 2.343 2.090 2.200 58,681 +0.02(+0.91%)
Sep 09, 2016 2.255 2.270 2.160 2.180 43,836 -0.11(-4.63%)
Sep 08, 2016 2.304 2.340 2.216 2.286 105,518 -0.04(-1.89%)
Sep 07, 2016 2.444 2.940 2.240 2.330 68,125 -0.15(-6.05%)
Sep 06, 2016 2.088 2.510 2.060 2.480 137,346 +0.44(+21.39%)
Sep 02, 2016 2.043 2.043 2.043 0 +0.12(+6.43%)
Sep 01, 2016 1.815 1.951 1.782 1.919 37,869 +0.11(+6.05%)
Aug 31, 2016 1.909 1.909 1.778 1.810 83,477 -0.09(-4.77%)
Aug 30, 2016 2.000 2.055 1.860 1.901 65,158 -0.10(-4.98%)
Aug 29, 2016 2.243 2.310 2.000 2.000 150,404 -0.24(-10.64%)
Aug 26, 2016 2.140 2.347 2.125 2.239 27,498 +0.04(+1.75%)
Aug 25, 2016 2.085 2.210 2.000 2.200 89,655 +0.11(+5.20%)
Aug 24, 2016 2.425 2.470 2.010 2.091 133,846 -0.40(-16.22%)
Aug 23, 2016 2.443 2.510 2.350 2.496 55,670 +0.09(+3.79%)
Aug 22, 2016 2.550 2.612 2.338 2.405 121,557 -0.31(-11.54%)
Aug 19, 2016 2.700 2.719 2.580 2.719 41,265 -0.01(-0.41%)
Aug 18, 2016 2.704 2.740 2.693 2.730 30,877 +0.07(+2.63%)
Aug 17, 2016 2.650 2.720 2.550 2.660 57,621 -0.01(-0.31%)
Aug 16, 2016 2.469 2.736 2.458 2.668 53,171 +0.21(+8.47%)
Aug 15, 2016 2.440 2.480 2.360 2.460 38,880 +0.06(+2.50%)
Aug 12, 2016 2.430 2.430 2.297 2.400 62,240 +0.05(+2.35%)
Aug 11, 2016 2.389 2.470 2.345 2.345 79,639 -0.02(-1.05%)
Aug 10, 2016 2.399 2.500 2.370 2.370 69,383 +0.00(+0.00%)
Aug 09, 2016 2.301 2.450 2.301 2.370 51,160 +0.07(+3.04%)
Aug 08, 2016 2.280 2.330 2.247 2.300 72,888 +0.02(+0.72%)
Aug 05, 2016 2.349 2.395 2.234 2.284 53,915 -0.07(-2.98%)
Aug 04, 2016 2.455 2.489 2.354 2.354 61,644 -0.09(-3.73%)
Aug 03, 2016 2.500 2.550 2.445 2.445 90,118 -0.04(-1.46%)
Aug 02, 2016 2.260 2.550 2.260 2.481 92,487 +0.15(+6.48%)
Aug 01, 2016 2.234 2.330 2.230 2.330 31,288 +0.11(+4.95%)
Jul 29, 2016 2.190 2.220 2.150 2.220 63,315 +0.10(+4.75%)
Jul 28, 2016 2.002 2.127 1.960 2.119 35,100 +0.20(+10.20%)
Jul 27, 2016 1.947 1.980 1.923 1.923 40,749 -0.01(-0.77%)
Jul 26, 2016 1.780 1.938 1.725 1.938 39,389 +0.09(+5.06%)
Jul 25, 2016 1.970 1.980 1.790 1.845 70,832 -0.12(-5.98%)
Jul 22, 2016 1.921 1.962 1.880 1.962 12,975 +0.06(+3.26%)
Jul 21, 2016 1.900 1.980 1.880 1.900 32,398 +0.10(+5.75%)
Jul 20, 2016 2.140 2.140 1.789 1.797 147,092 -0.33(-15.61%)
Jul 19, 2016 2.123 2.159 2.107 2.129 38,620 -0.01(-0.51%)
Jul 18, 2016 2.100 2.150 2.091 2.140 35,796 +0.01(+0.47%)
Jul 15, 2016 2.140 2.160 2.092 2.130 40,028 -0.01(-0.47%)
Jul 14, 2016 2.160 2.200 2.140 2.140 82,166 +0.00(+0.00%)
Jul 13, 2016 2.117 2.189 2.095 2.140 72,015 +0.07(+3.38%)
Jul 12, 2016 2.065 2.105 2.020 2.070 49,090 -0.04(-1.74%)
Jul 11, 2016 2.038 2.107 2.031 2.107 51,963 +0.05(+2.19%)
Jul 08, 2016 2.007 2.070 2.000 2.061 71,281 +0.02(+0.94%)
Jul 07, 2016 2.059 2.100 2.020 2.042 33,776 +0.12(+6.37%)
Jul 05, 2016 1.900 1.930 1.880 1.920 98,729 -0.02(-1.03%)
Jul 01, 2016 1.940 1.940 1.940 0 +0.09(+4.86%)
Jun 30, 2016 1.830 1.860 1.822 1.850 49,872 +0.04(+2.32%)
Jun 29, 2016 1.834 1.850 1.796 1.808 43,130 -0.02(-1.20%)
Jun 28, 2016 1.825 1.830 1.760 1.830 47,659 +0.02(+1.16%)
Jun 27, 2016 1.831 1.850 1.750 1.809 56,559 +0.01(+0.51%)
Jun 24, 2016 1.860 1.860 1.740 1.800 89,021 +0.05(+2.86%)
Jun 23, 2016 1.760 1.780 1.730 1.750 72,808 -0.01(-0.57%)
Jun 22, 2016 1.796 1.820 1.730 1.760 53,290 -0.02(-1.35%)
Jun 21, 2016 1.730 1.800 1.650 1.784 66,803 +0.09(+5.13%)
Jun 20, 2016 1.796 1.900 1.630 1.697 58,542 -0.04(-2.22%)
Jun 17, 2016 1.650 1.750 1.650 1.736 70,206 +0.12(+7.33%)
Jun 16, 2016 1.870 1.917 1.585 1.617 129,024 -0.24(-13.06%)
Jun 15, 2016 1.797 1.860 1.777 1.860 169,026 +0.16(+9.48%)
Jun 14, 2016 1.800 1.840 1.680 1.699 88,709 -0.09(-5.08%)
Jun 13, 2016 1.719 1.790 1.713 1.790 87,292 +0.10(+6.02%)
Jun 10, 2016 1.580 1.700 1.580 1.688 54,300 +0.11(+6.85%)
Jun 09, 2016 1.628 1.640 1.579 1.580 60,874 +0.03(+1.94%)
Jun 08, 2016 1.479 1.623 1.479 1.550 59,680 +0.08(+5.44%)
Jun 07, 2016 1.460 1.480 1.427 1.470 43,407 +0.02(+1.38%)
Jun 06, 2016 1.440 1.470 1.427 1.450 30,457 +0.02(+1.56%)
Jun 03, 2016 1.440 1.450 1.412 1.428 28,276 +0.06(+4.75%)
Jun 02, 2016 1.350 1.400 1.349 1.363 19,693 +0.01(+0.96%)
Jun 01, 2016 1.386 1.400 1.340 1.350 42,600 -0.03(-2.03%)
May 31, 2016 1.240 1.378 1.240 1.378 32,055 +0.12(+9.37%)
May 27, 2016 1.260 1.260 1.260 0 -0.05(-3.60%)
May 26, 2016 1.340 1.340 1.273 1.307 38,862 -0.01(-0.62%)
May 25, 2016 1.269 1.315 1.225 1.315 76,341 +0.02(+1.16%)
May 24, 2016 1.380 1.380 1.298 1.300 81,692 -0.08(-5.80%)
May 23, 2016 1.400 1.400 1.370 1.380 40,044 +0.01(+0.73%)
May 20, 2016 1.390 1.393 1.360 1.370 63,292 +0.00(+0.04%)
May 19, 2016 1.379 1.400 1.320 1.369 109,409 -0.03(-2.28%)
May 18, 2016 1.400 1.498 1.370 1.401 147,345 +0.03(+2.19%)
May 17, 2016 1.340 1.440 1.330 1.371 68,722 +0.03(+2.34%)
May 16, 2016 1.321 1.400 1.316 1.340 183,162 +0.04(+3.16%)
May 13, 2016 1.250 1.310 1.220 1.299 153,839 +0.05(+3.92%)
May 12, 2016 1.231 1.250 1.214 1.250 132,262 +0.03(+2.46%)
May 11, 2016 1.110 1.250 1.090 1.220 129,055 +0.13(+12.10%)
May 10, 2016 1.100 1.125 1.033 1.088 114,936 +0.04(+4.18%)
May 09, 2016 1.121 1.121 1.034 1.045 21,990 -0.07(-6.60%)
May 06, 2016 1.090 1.156 1.070 1.118 12,930 +0.04(+3.27%)
May 05, 2016 1.091 1.091 1.060 1.083 55,383 +0.02(+2.17%)
May 04, 2016 1.190 1.210 1.057 1.060 40,875 -0.14(-11.67%)
May 03, 2016 1.230 1.230 1.170 1.200 4,250 -0.07(-5.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.