Indicators

Ipath Lead Subindex TR Sm Index ETN (NY: LD )

45.13 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2016	35.47	35.47	35.00	35.00	4	-0.59(-1.66%)
Dec 16, 2015	36.06	36.20	35.59	35.59	3	-1.06(-2.89%)
Dec 15, 2015	36.52	36.89	36.46	36.65	6,266	+1.39(+3.94%)
Dec 03, 2015	35.26	35.26	35.26	35.26	4	+0.69(+2.00%)
Nov 12, 2015	34.57	34.57	34.57	34.57	5	-1.40(-3.89%)
Nov 03, 2015	35.97	35.97	35.97	35.97	1	-0.33(-0.92%)
Nov 02, 2015	36.77	36.77	36.22	36.30	1,388	-2.54(-6.54%)
Oct 15, 2015	38.84	38.84	38.84	38.84	100	+3.13(+8.77%)
Sep 29, 2015	35.93	35.71	35.71	35.71	1,300	-0.64(-1.76%)
Sep 18, 2015	36.50	36.35	36.35	36.35	1,200	-0.90(-2.42%)
Aug 28, 2015	37.10	37.25	37.25	37.25	300	-2.53(-6.37%)
Jul 17, 2015	39.78	39.78	39.78	39.78	100	-0.64(-1.58%)
Jul 15, 2015	40.42	40.42	40.42	40.42	400	+2.34(+6.14%)
Jun 30, 2015	38.77	38.08	38.08	38.08	2,200	-2.23(-5.53%)
Jun 12, 2015	40.31	40.31	40.31	40.31	500	-0.60(-1.47%)
May 19, 2015	40.91	40.91	40.91	40.91	200	-5.79(-12.40%)
May 06, 2015	47.65	46.70	46.70	46.70	500	+6.47(+16.07%)
Mar 26, 2015	40.35	40.23	40.23	40.23	500	+0.12(+0.29%)
Feb 12, 2015	40.12	40.12	40.12	40.12	200	+0.71(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.