Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirasol Resources Ltd (OP: MRZLF )

0.4017 -0.0380 (-8.64%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4485 0.4485 0.4160 0.4266 3,800 -0.02(-4.13%)
Aug 29, 2019 0.4350 0.4450 0.4200 0.4450 8,377 +0.02(+3.49%)
Aug 28, 2019 0.4400 0.4400 0.4144 0.4300 50,001 -0.02(-4.44%)
Aug 27, 2019 0.4332 0.4570 0.4332 0.4500 21,100 -0.00(-0.88%)
Aug 26, 2019 0.4290 0.4540 0.4290 0.4540 19,900 +0.00(+0.93%)
Aug 23, 2019 0.4310 0.4674 0.4310 0.4498 16,500 +0.02(+4.97%)
Aug 22, 2019 0.4089 0.4451 0.4089 0.4285 4,068 -0.03(-5.82%)
Aug 21, 2019 0.4400 0.4550 0.4172 0.4550 13,998 +0.01(+2.41%)
Aug 20, 2019 0.4080 0.4519 0.4077 0.4443 4,600 +0.04(+11.07%)
Aug 19, 2019 0.3860 0.4000 0.3860 0.4000 2,740 -0.01(-2.70%)
Aug 16, 2019 0.4246 0.4270 0.3946 0.4111 27,700 -0.03(-6.57%)
Aug 15, 2019 0.4447 0.4533 0.4300 0.4400 19,600 -0.02(-4.26%)
Aug 14, 2019 0.4400 0.4596 0.4321 0.4596 57,402 -0.01(-2.71%)
Aug 13, 2019 0.4581 0.4724 0.4425 0.4724 45,004 -0.02(-3.08%)
Aug 12, 2019 0.5014 0.5106 0.4785 0.4874 53,865 -0.03(-5.91%)
Aug 09, 2019 0.5111 0.5290 0.5060 0.5180 7,500 -0.02(-3.70%)
Aug 08, 2019 0.5319 0.5379 0.5100 0.5379 26,530 -0.00(-0.39%)
Aug 07, 2019 0.5049 0.5423 0.4855 0.5400 62,771 +0.05(+10.02%)
Aug 06, 2019 0.4584 0.4908 0.4580 0.4908 8,270 +0.03(+6.84%)
Aug 05, 2019 0.4088 0.4594 0.4082 0.4594 41,373 +0.02(+3.47%)
Aug 02, 2019 0.4310 0.4470 0.4310 0.4440 5,600 -0.02(-3.48%)
Aug 01, 2019 0.4528 0.4600 0.4325 0.4600 36,570 +0.01(+1.25%)
Jul 31, 2019 0.4510 0.4680 0.4474 0.4543 21,600 -0.00(-0.81%)
Jul 30, 2019 0.4340 0.4825 0.4340 0.4580 40,400 +0.00(+0.70%)
Jul 29, 2019 0.4497 0.4600 0.4420 0.4548 11,477 -0.00(-0.94%)
Jul 26, 2019 0.4642 0.4890 0.4588 0.4591 41,100 -0.00(-0.20%)
Jul 25, 2019 0.5074 0.5074 0.4500 0.4600 77,173 -0.07(-12.60%)
Jul 24, 2019 0.5300 0.5424 0.5067 0.5263 34,555 -0.01(-1.48%)
Jul 23, 2019 0.5400 0.5400 0.5280 0.5342 5,125 -0.00(-0.15%)
Jul 22, 2019 0.5399 0.5435 0.5060 0.5350 33,610 -0.01(-0.93%)
Jul 19, 2019 0.5300 0.5479 0.5100 0.5400 33,800 +0.02(+3.87%)
Jul 18, 2019 0.5150 0.5531 0.5150 0.5199 17,440 +0.01(+2.79%)
Jul 17, 2019 0.4970 0.5161 0.4970 0.5058 25,100 +0.01(+2.91%)
Jul 16, 2019 0.4900 0.5168 0.4897 0.4915 11,230 -0.02(-3.63%)
Jul 15, 2019 0.4850 0.5129 0.4800 0.5100 5,734 +0.00(+0.00%)
Jul 12, 2019 0.5100 0.5346 0.4900 0.5100 64,100 -0.01(-2.49%)
Jul 11, 2019 0.5040 0.5259 0.5040 0.5230 14,059 -0.01(-2.50%)
Jul 10, 2019 0.5178 0.5366 0.5068 0.5364 34,454 +0.02(+3.77%)
Jul 09, 2019 0.5220 0.5272 0.5169 0.5169 12,970 -0.00(-0.19%)
Jul 08, 2019 0.5397 0.5450 0.5104 0.5179 19,545 -0.01(-2.34%)
Jul 05, 2019 0.5304 0.5511 0.5291 0.5303 19,900 +0.00(+0.00%)
Jul 03, 2019 0.5562 0.5750 0.5303 0.5303 46,700 +0.00(+0.34%)
Jul 02, 2019 0.5398 0.5398 0.5207 0.5285 61,055 +0.02(+3.63%)
Jul 01, 2019 0.5370 0.5370 0.5037 0.5100 19,600 -0.04(-7.88%)
Jun 28, 2019 0.5355 0.5536 0.5355 0.5536 1,200 +0.02(+3.85%)
Jun 27, 2019 0.5495 0.5582 0.5300 0.5331 43,757 -0.01(-2.08%)
Jun 26, 2019 0.4940 0.5444 0.4934 0.5444 52,987 +0.05(+10.70%)
Jun 25, 2019 0.5100 0.5100 0.4800 0.4918 5,600 -0.01(-2.23%)
Jun 24, 2019 0.4690 0.5189 0.4664 0.5030 14,850 +0.02(+4.79%)
Jun 21, 2019 0.4586 0.4859 0.4586 0.4800 20,600 -0.00(-0.19%)
Jun 20, 2019 0.4800 0.4812 0.4660 0.4809 20,694 +0.05(+12.83%)
Jun 19, 2019 0.4050 0.4262 0.4050 0.4262 26,400 -0.01(-1.98%)
Jun 18, 2019 0.4240 0.4348 0.4083 0.4348 6,710 +0.01(+1.85%)
Jun 17, 2019 0.4447 0.4461 0.4188 0.4269 23,455 -0.02(-3.42%)
Jun 14, 2019 0.4387 0.4420 0.4238 0.4420 50,800 -0.03(-7.01%)
Jun 13, 2019 0.4601 0.4777 0.4601 0.4753 11,000 +0.01(+1.13%)
Jun 12, 2019 0.4576 0.4700 0.4576 0.4700 1,395 +0.00(+0.28%)
Jun 11, 2019 0.4662 0.4798 0.4640 0.4687 9,916 +0.01(+1.89%)
Jun 10, 2019 0.4600 0.4600 0.4600 0.4600 685 -0.00(-1.05%)
Jun 07, 2019 0.4648 0.4649 0.4620 0.4649 4,300 -0.01(-1.82%)
Jun 06, 2019 0.4602 0.4816 0.4580 0.4735 11,701 +0.01(+1.50%)
Jun 05, 2019 0.4665 0.4665 0.4665 0.4665 2,500 +0.01(+1.77%)
Jun 04, 2019 0.4632 0.4750 0.4470 0.4584 24,923 -0.00(-0.91%)
Jun 03, 2019 0.4501 0.4665 0.4232 0.4626 40,340 +0.05(+10.80%)
May 31, 2019 0.4100 0.4370 0.4100 0.4175 18,200 -0.01(-2.91%)
May 30, 2019 0.4095 0.4300 0.4095 0.4300 64,750 +0.01(+2.87%)
May 29, 2019 0.4116 0.4180 0.4116 0.4180 3,018 -0.01(-2.84%)
May 28, 2019 0.4090 0.4511 0.4090 0.4302 28,224 -0.00(-0.88%)
May 24, 2019 0.3900 0.4340 0.3900 0.4340 41,300 +0.02(+4.10%)
May 23, 2019 0.4170 0.4200 0.4095 0.4169 15,690 -0.00(-0.88%)
May 22, 2019 0.4398 0.4424 0.4206 0.4206 9,846 -0.02(-4.60%)
May 21, 2019 0.4600 0.4600 0.4409 0.4409 24,370 -0.01(-2.02%)
May 20, 2019 0.4500 0.4500 0.4500 0.4500 3,510 -0.01(-1.16%)
May 16, 2019 0.4553 0.4553 0.4553 0 -0.01(-3.13%)
May 15, 2019 0.4690 0.4700 0.4585 0.4700 11,300 +0.01(+2.96%)
May 14, 2019 0.4570 0.4580 0.4553 0.4565 2,588 +0.02(+3.75%)
May 13, 2019 0.4400 0.4400 0.4400 0.4400 100 -0.01(-2.22%)
May 10, 2019 0.4449 0.4500 0.4449 0.4500 15,000 -0.01(-3.08%)
May 09, 2019 0.4609 0.4687 0.4609 0.4643 19,200 +0.01(+2.88%)
May 08, 2019 0.4418 0.4576 0.4418 0.4513 5,596 +0.01(+2.54%)
May 07, 2019 0.4500 0.4550 0.4401 0.4401 16,485 -0.01(-2.20%)
May 06, 2019 0.4500 0.4551 0.4500 0.4500 12,672 +0.01(+1.40%)
May 03, 2019 0.4450 0.4450 0.4438 0.4438 3,400 -0.00(-0.76%)
May 02, 2019 0.4489 0.4489 0.4070 0.4472 26,865 -0.00(-0.91%)
May 01, 2019 0.4650 0.4820 0.4500 0.4513 26,249 -0.01(-1.46%)
Apr 30, 2019 0.4601 0.4639 0.4465 0.4580 11,854 +0.00(+0.20%)
Apr 29, 2019 0.4515 0.4599 0.4515 0.4571 9,467 -0.01(-1.08%)
Apr 26, 2019 0.4420 0.4621 0.4420 0.4621 13,200 +0.00(+0.46%)
Apr 25, 2019 0.4542 0.4790 0.4542 0.4600 7,900 +0.02(+3.37%)
Apr 24, 2019 0.4401 0.4450 0.4401 0.4450 2,640 +0.00(+0.11%)
Apr 23, 2019 0.4604 0.4604 0.4144 0.4445 90,815 -0.01(-1.44%)
Apr 22, 2019 0.4846 0.4846 0.4440 0.4510 23,987 -0.03(-6.22%)
Apr 18, 2019 0.4782 0.4920 0.4782 0.4809 7,200 +0.01(+1.46%)
Apr 17, 2019 0.4800 0.4925 0.4580 0.4740 109,509 -0.01(-2.25%)
Apr 16, 2019 0.4925 0.5117 0.4778 0.4849 100,009 -0.02(-3.98%)
Apr 15, 2019 0.4950 0.5214 0.4950 0.5050 70,230 -0.01(-2.13%)
Apr 12, 2019 0.5140 0.5255 0.5140 0.5160 4,600 +0.00(+0.58%)
Apr 11, 2019 0.5140 0.5500 0.4936 0.5130 50,784 -0.01(-2.66%)
Apr 10, 2019 0.5430 0.5654 0.5241 0.5270 55,908 -0.03(-4.87%)
Apr 09, 2019 0.5570 0.5600 0.5540 0.5540 22,979 +0.00(+0.36%)
Apr 08, 2019 0.5800 0.5800 0.5510 0.5520 83,185 -0.03(-4.83%)
Apr 05, 2019 0.5360 0.5841 0.5360 0.5800 47,900 +0.03(+4.98%)
Apr 04, 2019 0.5590 0.5810 0.5525 0.5525 85,680 -0.02(-4.08%)
Apr 03, 2019 0.5827 0.5870 0.5760 0.5760 22,239 -0.01(-2.37%)
Apr 02, 2019 0.5905 0.5990 0.5900 0.5900 36,476 +0.00(+0.19%)
Apr 01, 2019 0.5750 0.6049 0.5650 0.5889 81,750 -0.00(-0.83%)
Mar 29, 2019 0.5978 0.6091 0.5938 0.5938 32,100 +0.00(+0.64%)
Mar 28, 2019 0.5902 0.6043 0.5825 0.5900 45,473 -0.01(-1.01%)
Mar 27, 2019 0.6100 0.6210 0.5960 0.5960 98,110 -0.02(-3.87%)
Mar 26, 2019 0.6026 0.6263 0.5963 0.6200 69,679 +0.00(+0.00%)
Mar 25, 2019 0.6456 0.6507 0.5780 0.6200 417,716 -0.02(-3.02%)
Mar 22, 2019 0.7601 0.7650 0.6300 0.6393 270,300 -0.12(-16.00%)
Mar 21, 2019 0.7924 0.7924 0.7611 0.7611 10,975 -0.06(-6.96%)
Mar 20, 2019 0.7800 0.8180 0.7800 0.8180 3,938 +0.03(+3.94%)
Mar 19, 2019 0.7800 0.7900 0.7800 0.7870 7,600 -0.02(-2.64%)
Mar 18, 2019 0.8250 0.8444 0.7908 0.8083 14,956 -0.02(-2.61%)
Mar 15, 2019 0.8015 0.8300 0.7900 0.8300 9,600 +0.02(+1.94%)
Mar 14, 2019 0.7700 0.8142 0.7700 0.8142 20,482 +0.00(+0.52%)
Mar 13, 2019 0.7890 0.8100 0.7800 0.8100 22,791 +0.04(+4.83%)
Mar 12, 2019 0.7801 0.7866 0.7516 0.7727 41,270 +0.01(+1.94%)
Mar 11, 2019 0.7700 0.7768 0.7500 0.7580 82,781 -0.04(-4.52%)
Mar 08, 2019 0.7800 0.8012 0.7699 0.7939 27,300 +0.01(+1.78%)
Mar 07, 2019 0.8150 0.8150 0.7792 0.7800 56,482 -0.06(-6.81%)
Mar 06, 2019 0.8050 0.8400 0.7974 0.8370 16,574 +0.04(+4.62%)
Mar 05, 2019 0.8300 0.8300 0.7900 0.8000 26,809 -0.03(-3.67%)
Mar 04, 2019 0.8436 0.8436 0.8050 0.8305 13,451 +0.01(+0.65%)
Mar 01, 2019 0.8400 0.8500 0.8100 0.8251 18,500 -0.02(-2.04%)
Feb 28, 2019 0.8855 0.8855 0.8423 0.8423 14,779 -0.04(-4.28%)
Feb 27, 2019 0.8750 0.9023 0.8500 0.8800 13,098 -0.01(-1.12%)
Feb 26, 2019 0.9012 0.9023 0.8795 0.8900 25,667 +0.00(+0.51%)
Feb 25, 2019 0.9083 0.9083 0.8785 0.8855 19,820 +0.01(+1.06%)
Feb 22, 2019 0.9059 0.9059 0.8700 0.8762 61,000 -0.02(-2.64%)
Feb 21, 2019 0.8933 0.9013 0.8700 0.9000 27,078 +0.00(+0.00%)
Feb 20, 2019 0.8779 0.9156 0.8600 0.9000 26,200 +0.02(+1.99%)
Feb 19, 2019 0.9000 0.9062 0.8664 0.8824 45,900 +0.04(+4.60%)
Feb 15, 2019 0.8400 0.8700 0.8266 0.8436 29,200 +0.00(+0.43%)
Feb 14, 2019 0.8550 0.8650 0.8301 0.8400 51,365 -0.01(-1.18%)
Feb 13, 2019 0.8880 0.8880 0.8500 0.8500 36,867 -0.03(-3.30%)
Feb 12, 2019 0.8700 0.8937 0.8700 0.8790 17,000 -0.01(-1.24%)
Feb 11, 2019 0.8973 0.9100 0.8838 0.8900 57,768 -0.00(-0.38%)
Feb 08, 2019 0.8900 0.9107 0.8788 0.8934 17,000 -0.00(-0.31%)
Feb 07, 2019 0.9009 0.9112 0.8750 0.8962 22,694 -0.02(-2.59%)
Feb 06, 2019 0.9310 0.9336 0.8913 0.9200 28,022 -0.02(-1.60%)
Feb 05, 2019 0.9100 0.9861 0.9100 0.9350 18,885 -0.00(-0.53%)
Feb 04, 2019 0.9559 0.9600 0.9250 0.9400 35,950 -0.02(-2.08%)
Feb 01, 2019 0.9630 0.9730 0.9430 0.9600 24,800 -0.02(-1.99%)
Jan 31, 2019 0.9901 0.9977 0.9495 0.9795 37,156 -0.04(-4.20%)
Jan 30, 2019 1.000 1.022 0.9409 1.022 41,867 +0.04(+3.99%)
Jan 29, 2019 0.9595 0.9925 0.9360 0.9832 28,135 +0.09(+10.47%)
Jan 28, 2019 0.8584 0.8929 0.8460 0.8900 29,500 +0.00(+0.00%)
Jan 25, 2019 0.8000 0.8937 0.7900 0.8900 33,100 +0.11(+13.42%)
Jan 24, 2019 0.7900 0.8000 0.7847 0.7847 6,150 -0.03(-3.41%)
Jan 23, 2019 0.8000 0.8252 0.7990 0.8124 20,450 +0.02(+2.00%)
Jan 22, 2019 0.8145 0.8145 0.7756 0.7965 27,009 +0.03(+3.44%)
Jan 18, 2019 0.7729 0.7901 0.7430 0.7700 40,800 -0.02(-2.22%)
Jan 17, 2019 0.8136 0.8136 0.7875 0.7875 1,500 -0.02(-2.61%)
Jan 16, 2019 0.8616 0.8660 0.7681 0.8086 35,965 -0.07(-8.45%)
Jan 15, 2019 0.9500 0.9500 0.7884 0.8832 65,327 -0.07(-7.40%)
Jan 14, 2019 1.006 1.006 0.9538 0.9538 16,250 -0.04(-3.66%)
Jan 11, 2019 1.030 1.043 0.9500 0.9900 31,200 -0.04(-3.94%)
Jan 10, 2019 1.000 1.031 0.9734 1.031 7,549 -0.01(-0.90%)
Jan 09, 2019 0.9800 1.062 0.9800 1.040 34,955 +0.07(+7.55%)
Jan 08, 2019 0.9365 0.9797 0.9000 0.9670 12,660 +0.03(+2.69%)
Jan 07, 2019 0.9220 0.9840 0.9000 0.9417 28,177 +0.05(+5.81%)
Jan 04, 2019 1.009 1.009 0.8869 0.8900 43,300 +0.02(+2.44%)
Jan 03, 2019 0.8114 0.8989 0.8106 0.8688 19,100 +0.06(+8.01%)
Jan 02, 2019 0.8081 0.8150 0.8037 0.8044 17,008 +0.01(+1.40%)
Dec 31, 2018 0.7874 0.8244 0.7580 0.7933 38,400 -0.02(-2.06%)
Dec 28, 2018 0.8038 0.8376 0.7800 0.8100 10,700 +0.00(+0.10%)
Dec 27, 2018 0.7740 0.8454 0.7447 0.8092 82,716 +0.04(+4.55%)
Dec 26, 2018 0.8120 0.8410 0.7400 0.7740 48,043 -0.00(-0.41%)
Dec 24, 2018 0.7710 0.7772 0.7710 0.7772 1,500 +0.03(+4.07%)
Dec 21, 2018 0.7768 0.7768 0.7371 0.7468 27,900 -0.03(-3.44%)
Dec 20, 2018 0.7926 0.8040 0.7567 0.7734 32,835 -0.02(-2.43%)
Dec 19, 2018 0.7720 0.8066 0.7644 0.7927 24,510 +0.02(+1.93%)
Dec 18, 2018 0.7806 0.7975 0.7730 0.7777 27,460 -0.00(-0.29%)
Dec 17, 2018 0.7700 0.8025 0.7700 0.7800 22,050 -0.04(-4.61%)
Dec 14, 2018 0.7606 0.8329 0.7600 0.8177 19,900 +0.06(+7.59%)
Dec 13, 2018 0.7450 0.7900 0.7450 0.7600 17,500 -0.01(-1.30%)
Dec 12, 2018 0.7880 0.7880 0.7700 0.7700 15,900 -0.01(-1.33%)
Dec 11, 2018 0.7634 0.7880 0.7600 0.7804 32,750 +0.02(+2.68%)
Dec 10, 2018 0.8000 0.8000 0.7596 0.7600 44,710 -0.02(-2.56%)
Dec 07, 2018 0.7500 0.7800 0.7500 0.7800 49,300 +0.03(+3.88%)
Dec 06, 2018 0.8490 0.8490 0.7500 0.7509 56,210 -0.11(-13.01%)
Dec 04, 2018 0.9099 0.9099 0.8600 0.8632 13,500 -0.05(-5.13%)
Dec 03, 2018 0.8800 0.9119 0.8800 0.9099 16,100 -0.01(-1.04%)
Nov 30, 2018 0.8986 0.9195 0.8800 0.9195 6,100 +0.02(+2.46%)
Nov 29, 2018 0.8687 0.8974 0.8687 0.8974 8,170 +0.01(+1.33%)
Nov 28, 2018 0.8720 0.8857 0.8526 0.8856 21,922 +0.02(+2.03%)
Nov 27, 2018 0.9749 0.9749 0.8675 0.8680 33,720 -0.12(-11.88%)
Nov 26, 2018 0.8917 0.9850 0.8706 0.9850 19,245 +0.15(+17.63%)
Nov 23, 2018 0.8392 0.8392 0.8374 0.8374 5,500 -0.03(-2.98%)
Nov 21, 2018 0.8631 0.8631 0.8631 0 -0.06(-6.03%)
Nov 20, 2018 0.7524 0.9185 0.7500 0.9185 38,838 +0.15(+19.52%)
Nov 19, 2018 0.7847 0.7847 0.7685 0.7685 10,100 -0.00(-0.38%)
Nov 16, 2018 0.7800 0.7939 0.7662 0.7714 24,600 -0.01(-1.42%)
Nov 15, 2018 0.7672 0.7910 0.7672 0.7825 9,040 +0.02(+2.96%)
Nov 14, 2018 0.7596 0.7649 0.7500 0.7600 12,629 -0.00(-0.26%)
Nov 13, 2018 0.7738 0.7900 0.7518 0.7620 42,655 -0.02(-1.99%)
Nov 12, 2018 0.8200 0.8330 0.7775 0.7775 16,400 -0.04(-5.16%)
Nov 09, 2018 0.8050 0.8204 0.7983 0.8198 15,700 +0.01(+1.46%)
Nov 08, 2018 0.7800 0.8888 0.7800 0.8080 8,879 +0.02(+2.28%)
Nov 07, 2018 0.7980 0.8000 0.7767 0.7900 39,275 -0.01(-0.89%)
Nov 06, 2018 0.7800 0.7980 0.7800 0.7971 6,170 +0.02(+1.92%)
Nov 05, 2018 0.7700 0.7980 0.7700 0.7821 5,200 +0.02(+2.28%)
Nov 02, 2018 0.7600 0.7828 0.7500 0.7647 14,200 +0.00(+0.62%)
Nov 01, 2018 0.7687 0.7800 0.7502 0.7600 29,956 -0.02(-2.56%)
Oct 31, 2018 0.7732 0.8000 0.7562 0.7800 36,519 +0.00(+0.00%)
Oct 30, 2018 0.7800 0.7966 0.7750 0.7800 37,092 +0.00(+0.00%)
Oct 29, 2018 0.7820 0.8040 0.7747 0.7800 53,540 -0.01(-0.89%)
Oct 26, 2018 0.8410 0.8420 0.7703 0.7870 70,700 -0.11(-12.56%)
Oct 25, 2018 0.9520 0.9520 0.8322 0.9000 28,168 -0.03(-3.14%)
Oct 24, 2018 0.9279 0.9624 0.9021 0.9292 7,680 -0.03(-2.87%)
Oct 23, 2018 0.9200 0.9670 0.9000 0.9567 63,450 +0.04(+3.99%)
Oct 22, 2018 0.9503 0.9854 0.9180 0.9200 25,005 -0.03(-3.05%)
Oct 19, 2018 0.9430 0.9489 0.8906 0.9489 53,600 -0.03(-2.59%)
Oct 18, 2018 1.000 1.000 0.9300 0.9741 44,630 -0.03(-2.58%)
Oct 17, 2018 0.9918 1.006 0.9691 0.9999 16,639 -0.05(-4.77%)
Oct 16, 2018 1.053 1.080 1.019 1.050 17,395 -0.02(-1.87%)
Oct 15, 2018 1.031 1.070 0.9855 1.070 21,606 +0.03(+3.03%)
Oct 12, 2018 1.060 1.060 0.9801 1.038 22,100 -0.03(-2.37%)
Oct 11, 2018 1.030 1.064 1.030 1.064 637 +0.08(+8.14%)
Oct 10, 2018 1.010 1.020 0.9682 0.9836 15,595 -0.04(-3.57%)
Oct 09, 2018 1.020 1.030 0.9700 1.020 31,000 -0.01(-0.97%)
Oct 08, 2018 1.015 1.030 1.000 1.030 26,706 +0.00(+0.00%)
Oct 05, 2018 1.046 1.046 1.000 1.030 4,400 -0.05(-4.46%)
Oct 04, 2018 1.060 1.078 1.033 1.078 4,530 +0.04(+3.61%)
Oct 03, 2018 1.070 1.089 1.040 1.040 33,666 -0.03(-2.48%)
Oct 02, 2018 1.063 1.067 1.050 1.067 3,800 -0.06(-5.51%)
Oct 01, 2018 1.087 1.129 1.020 1.129 14,508 +0.03(+2.96%)
Sep 28, 2018 1.122 1.122 1.010 1.097 18,400 -0.01(-0.90%)
Sep 27, 2018 1.151 1.159 1.070 1.107 9,585 -0.04(-3.77%)
Sep 26, 2018 1.165 1.200 1.150 1.150 11,592 -0.01(-0.86%)
Sep 25, 2018 1.160 1.201 1.130 1.160 24,836 +0.02(+1.75%)
Sep 24, 2018 1.142 1.147 1.060 1.140 31,366 +0.09(+8.57%)
Sep 21, 2018 1.000 1.050 1.000 1.050 14,100 +0.01(+0.99%)
Sep 20, 2018 1.090 1.090 1.000 1.040 24,029 -0.12(-10.67%)
Sep 19, 2018 1.000 1.210 0.9999 1.164 39,523 +0.17(+17.41%)
Sep 18, 2018 0.9400 0.9952 0.8925 0.9913 42,624 +0.05(+5.45%)
Sep 17, 2018 0.9500 0.9500 0.9166 0.9401 45,185 -0.02(-2.07%)
Sep 14, 2018 0.9725 0.9793 0.9520 0.9600 10,700 +0.02(+2.44%)
Sep 13, 2018 1.080 1.080 0.9291 0.9371 55,116 -0.11(-10.75%)
Sep 12, 2018 1.006 1.140 0.9765 1.050 70,209 +0.06(+5.76%)
Sep 11, 2018 1.023 1.023 0.9422 0.9928 55,342 -0.05(-5.06%)
Sep 10, 2018 1.150 1.150 1.020 1.046 50,476 -0.12(-10.62%)
Sep 07, 2018 1.180 1.180 1.140 1.170 11,600 -0.02(-1.68%)
Sep 06, 2018 1.150 1.190 1.150 1.190 3,192 +0.03(+2.59%)
Sep 05, 2018 1.140 1.170 1.126 1.160 19,530 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.