Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.3500 0.3500 0.3300 0.3300 139,500 -0.01(-4.35%)
Mar 30, 2017 0.3400 0.3450 0.3350 0.3450 26,600 +0.01(+4.55%)
Mar 29, 2017 0.3350 0.3400 0.3250 0.3300 76,500 +0.01(+3.13%)
Mar 28, 2017 0.3300 0.3300 0.3200 0.3200 3,800 +0.00(+0.00%)
Mar 27, 2017 0.3250 0.3250 0.3200 0.3200 4,004 -0.01(-1.54%)
Mar 24, 2017 0.3200 0.3250 0.3200 0.3250 35,405 +0.00(+0.00%)
Mar 23, 2017 0.3250 0.3250 0.3250 0.3250 500 +0.01(+1.56%)
Mar 22, 2017 0.3250 0.3250 0.3200 0.3200 15,000 -0.03(-8.57%)
Mar 21, 2017 0.3250 0.3500 0.3200 0.3500 61,800 +0.02(+6.06%)
Mar 20, 2017 0.3200 0.3400 0.3200 0.3300 29,500 +0.01(+1.54%)
Mar 17, 2017 0.3550 0.3550 0.3250 0.3250 71,300 -0.02(-4.41%)
Mar 16, 2017 0.3800 0.3900 0.3400 0.3400 72,160 -0.05(-13.92%)
Mar 15, 2017 0.3450 0.3950 0.3450 0.3950 32,500 +0.08(+23.44%)
Mar 14, 2017 0.3150 0.3400 0.3150 0.3200 44,010 +0.01(+3.23%)
Mar 13, 2017 0.3200 0.3200 0.3100 0.3100 7,500 +0.00(+0.00%)
Mar 10, 2017 0.3150 0.3150 0.3100 0.3100 13,166 -0.01(-3.13%)
Mar 09, 2017 0.3100 0.3200 0.3100 0.3200 28,500 +0.00(+0.00%)
Mar 08, 2017 0.3300 0.3300 0.3150 0.3200 72,200 -0.01(-3.03%)
Mar 07, 2017 0.3400 0.3500 0.3300 0.3300 48,895 -0.01(-4.35%)
Mar 06, 2017 0.3250 0.3450 0.3250 0.3450 62,275 +0.02(+7.81%)
Mar 03, 2017 0.3250 0.3450 0.3200 0.3200 28,500 -0.01(-1.54%)
Mar 02, 2017 0.3300 0.3300 0.3250 0.3250 7,500 +0.00(+0.00%)
Mar 01, 2017 0.3350 0.3350 0.3250 0.3250 25,900 -0.01(-2.99%)
Feb 28, 2017 0.3550 0.3550 0.3350 0.3350 11,010 +0.01(+1.52%)
Feb 27, 2017 0.3350 0.3500 0.3300 0.3300 23,900 -0.02(-5.71%)
Feb 24, 2017 0.3500 0.3500 0.3500 0.3500 500 -0.01(-1.41%)
Feb 23, 2017 0.3500 0.3550 0.3500 0.3550 3,000 +0.01(+1.43%)
Feb 22, 2017 0.3250 0.3500 0.3250 0.3500 25,500 +0.02(+7.69%)
Feb 21, 2017 0.3450 0.3550 0.3250 0.3250 35,524 -0.02(-4.41%)
Feb 17, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Feb 16, 2017 0.3500 0.3550 0.3500 0.3500 70,603 +0.00(+0.00%)
Feb 15, 2017 0.3550 0.3550 0.3350 0.3500 6,463 +0.01(+2.94%)
Feb 14, 2017 0.3400 0.3450 0.3350 0.3400 9,805 -0.00(-1.45%)
Feb 13, 2017 0.3400 0.3450 0.3350 0.3450 40,200 +0.01(+2.99%)
Feb 10, 2017 0.3750 0.3750 0.3350 0.3350 70,823 -0.01(-4.29%)
Feb 09, 2017 0.3700 0.3700 0.3400 0.3500 58,250 -0.02(-5.41%)
Feb 08, 2017 0.3800 0.3850 0.3700 0.3700 27,000 -0.01(-2.63%)
Feb 07, 2017 0.3600 0.3800 0.3500 0.3800 98,750 +0.03(+8.57%)
Feb 06, 2017 0.3400 0.3500 0.3150 0.3500 142,302 +0.00(+0.00%)
Feb 03, 2017 0.3450 0.3550 0.3450 0.3500 27,500 +0.01(+4.48%)
Feb 02, 2017 0.3300 0.3350 0.3300 0.3350 15,000 +0.01(+1.52%)
Feb 01, 2017 0.3300 0.3300 0.3250 0.3300 76,150 +0.00(+0.00%)
Jan 31, 2017 0.3200 0.3400 0.3200 0.3300 53,500 +0.01(+3.13%)
Jan 30, 2017 0.3300 0.3350 0.3150 0.3200 66,900 -0.03(-8.57%)
Jan 27, 2017 0.3300 0.3500 0.3300 0.3500 20,000 +0.02(+6.06%)
Jan 26, 2017 0.3300 0.3500 0.3300 0.3300 47,000 +0.01(+3.13%)
Jan 25, 2017 0.3450 0.3450 0.3100 0.3200 147,018 -0.03(-9.86%)
Jan 24, 2017 0.3500 0.3600 0.3400 0.3550 41,000 +0.01(+1.43%)
Jan 23, 2017 0.3600 0.3600 0.3500 0.3500 16,628 -0.01(-2.78%)
Jan 20, 2017 0.3650 0.3700 0.3300 0.3600 36,600 +0.01(+1.41%)
Jan 19, 2017 0.3600 0.3600 0.3550 0.3550 4,000 +0.01(+4.41%)
Jan 18, 2017 0.3400 0.3400 0.3400 0.3400 8,000 -0.02(-5.56%)
Jan 17, 2017 0.3550 0.3600 0.3500 0.3600 25,000 +0.01(+2.86%)
Jan 16, 2017 0.3400 0.3750 0.3400 0.3500 3,782 -0.02(-4.11%)
Jan 13, 2017 0.3400 0.3650 0.3400 0.3650 1,570 +0.02(+7.35%)
Jan 12, 2017 0.3600 0.3600 0.3400 0.3400 2,390 +0.00(+0.00%)
Jan 11, 2017 0.3500 0.3500 0.3350 0.3400 37,437 -0.01(-2.86%)
Jan 10, 2017 0.3500 0.3500 0.3400 0.3500 73,513 -0.03(-6.67%)
Jan 09, 2017 0.3450 0.3750 0.3450 0.3750 14,207 +0.03(+7.14%)
Jan 06, 2017 0.3800 0.3800 0.3500 0.3500 27,200 -0.04(-10.26%)
Jan 05, 2017 0.3450 0.3900 0.3450 0.3900 27,000 +0.05(+14.71%)
Jan 04, 2017 0.3400 0.3400 0.3400 0.3400 5,500 +0.02(+4.62%)
Jan 03, 2017 0.3500 0.3500 0.3250 0.3250 3,600 +0.01(+1.56%)
Dec 30, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 29, 2016 0.3200 0.3450 0.3100 0.3200 57,307 -0.02(-4.48%)
Dec 28, 2016 0.3100 0.3350 0.3100 0.3350 67,960 +0.03(+9.84%)
Dec 23, 2016 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Dec 22, 2016 0.3150 0.3150 0.3100 0.3150 11,800 -0.02(-5.97%)
Dec 21, 2016 0.3350 0.3350 0.3350 0.3350 40,900 +0.01(+1.52%)
Dec 20, 2016 0.3600 0.3600 0.3300 0.3300 20,700 -0.02(-7.04%)
Dec 19, 2016 0.3300 0.3950 0.3300 0.3550 13,912 +0.02(+7.58%)
Dec 15, 2016 0.3300 0.3300 0.3300 113 -0.01(-2.94%)
Dec 14, 2016 0.3500 0.3500 0.3400 0.3400 11,850 +0.01(+1.49%)
Dec 13, 2016 0.3100 0.3350 0.3100 0.3350 50,615 +0.03(+9.84%)
Dec 12, 2016 0.3100 0.3250 0.2900 0.3050 33,770 -0.01(-1.61%)
Dec 09, 2016 0.3400 0.3400 0.3000 0.3100 133,530 -0.03(-10.14%)
Dec 08, 2016 0.3550 0.3550 0.3450 0.3450 188,812 -0.01(-2.82%)
Dec 07, 2016 0.3550 0.3750 0.3550 0.3550 7,640 -0.02(-4.05%)
Dec 05, 2016 0.3700 0.3700 0.3700 470 +0.01(+1.37%)
Dec 02, 2016 0.3650 0.3750 0.3650 0.3650 5,500 -0.01(-1.35%)
Dec 01, 2016 0.3550 0.3700 0.3550 0.3700 38,625 +0.01(+2.78%)
Nov 30, 2016 0.3500 0.3600 0.3500 0.3600 17,450 +0.01(+2.86%)
Nov 29, 2016 0.3600 0.3600 0.3500 0.3500 74,550 -0.01(-2.78%)
Nov 28, 2016 0.3500 0.3600 0.3500 0.3600 18,700 +0.02(+5.88%)
Nov 25, 2016 0.3400 0.3400 0.3400 0.3400 16,100 -0.02(-5.56%)
Nov 24, 2016 0.3500 0.3600 0.3400 0.3600 23,500 +0.01(+1.41%)
Nov 23, 2016 0.3700 0.3700 0.3350 0.3550 107,957 -0.02(-5.33%)
Nov 22, 2016 0.3800 0.4000 0.3750 0.3750 45,500 -0.03(-6.25%)
Nov 21, 2016 0.3850 0.4000 0.3750 0.4000 55,300 +0.02(+3.90%)
Nov 18, 2016 0.3900 0.3900 0.3600 0.3850 45,500 +0.03(+6.94%)
Nov 17, 2016 0.3900 0.3900 0.3600 0.3600 38,921 -0.05(-13.25%)
Nov 16, 2016 0.4000 0.4500 0.3800 0.4150 89,213 +0.03(+7.79%)
Nov 15, 2016 0.3800 0.4000 0.3800 0.3850 10,350 +0.02(+4.05%)
Nov 14, 2016 0.4200 0.4200 0.3700 0.3700 161,238 -0.05(-11.90%)
Nov 11, 2016 0.4350 0.4500 0.4200 0.4200 46,500 +0.01(+3.70%)
Nov 10, 2016 0.4100 0.4200 0.4050 0.4050 29,400 -0.06(-12.90%)
Nov 09, 2016 0.4400 0.4650 0.4000 0.4650 63,193 +0.05(+10.71%)
Nov 08, 2016 0.4250 0.4450 0.4200 0.4200 19,185 -0.01(-1.18%)
Nov 07, 2016 0.4350 0.4550 0.4250 0.4250 18,250 -0.05(-11.46%)
Nov 04, 2016 0.4400 0.4800 0.4400 0.4800 34,720 +0.03(+6.67%)
Nov 03, 2016 0.4500 0.4650 0.4450 0.4500 57,600 +0.03(+5.88%)
Nov 02, 2016 0.4300 0.4400 0.4100 0.4250 31,224 +0.01(+1.19%)
Nov 01, 2016 0.4750 0.4900 0.4200 0.4200 129,580 -0.05(-11.58%)
Oct 31, 2016 0.4650 0.4850 0.4650 0.4750 8,485 -0.01(-2.06%)
Oct 28, 2016 0.4900 0.4900 0.4850 0.4850 6,153 -0.01(-2.02%)
Oct 27, 2016 0.4750 0.4950 0.4750 0.4950 27,001 +0.03(+5.32%)
Oct 26, 2016 0.4700 0.4700 0.4700 0.4700 3,500 -0.03(-6.00%)
Oct 25, 2016 0.4800 0.5000 0.4700 0.5000 58,000 +0.02(+4.17%)
Oct 24, 2016 0.5100 0.5100 0.4750 0.4800 139,515 -0.02(-3.03%)
Oct 21, 2016 0.5500 0.5500 0.4950 0.4950 57,947 -0.07(-13.16%)
Oct 20, 2016 0.5700 0.5700 0.5200 0.5700 23,072 +0.01(+1.79%)
Oct 19, 2016 0.4900 0.5700 0.4800 0.5600 40,615 +0.08(+16.67%)
Oct 18, 2016 0.4800 0.4900 0.4800 0.4800 6,800 +0.00(+0.00%)
Oct 17, 2016 0.4900 0.4900 0.4800 0.4800 17,403 -0.01(-2.04%)
Oct 14, 2016 0.4850 0.4900 0.4850 0.4900 7,700 -0.02(-3.92%)
Oct 13, 2016 0.5100 0.5100 0.5000 0.5100 7,300 -0.04(-7.27%)
Oct 12, 2016 0.5400 0.5500 0.5100 0.5500 7,300 +0.01(+1.85%)
Oct 11, 2016 0.5200 0.5400 0.5000 0.5400 19,700 +0.04(+8.00%)
Oct 07, 2016 0.5000 0.5000 0.5000 0 +0.02(+4.17%)
Oct 06, 2016 0.4650 0.5000 0.4650 0.4800 24,100 +0.00(+0.00%)
Oct 05, 2016 0.5200 0.5400 0.4800 0.4800 44,403 +0.00(+0.00%)
Oct 04, 2016 0.5300 0.5300 0.4500 0.4800 124,362 -0.05(-9.43%)
Oct 03, 2016 0.5600 0.5800 0.5300 0.5300 27,971 +0.01(+1.92%)
Sep 30, 2016 0.5300 0.5300 0.5100 0.5200 52,878 +0.00(+0.00%)
Sep 29, 2016 0.5300 0.5400 0.5100 0.5200 36,303 -0.01(-1.89%)
Sep 28, 2016 0.5500 0.5500 0.5300 0.5300 18,016 -0.02(-3.64%)
Sep 27, 2016 0.5300 0.5700 0.5300 0.5500 9,656 +0.02(+3.77%)
Sep 26, 2016 0.5500 0.5500 0.5300 0.5300 29,360 +0.00(+0.00%)
Sep 23, 2016 0.5400 0.5400 0.5300 0.5300 40,790 -0.02(-3.64%)
Sep 22, 2016 0.6000 0.6000 0.5300 0.5500 128,933 -0.03(-5.17%)
Sep 21, 2016 0.6100 0.6100 0.5800 0.5800 19,305 -0.03(-4.92%)
Sep 20, 2016 0.5600 0.6100 0.5500 0.6100 52,913 +0.06(+10.91%)
Sep 19, 2016 0.6000 0.6100 0.5500 0.5500 38,368 +0.00(+0.00%)
Sep 16, 2016 0.5900 0.5900 0.5500 0.5500 9,648 -0.04(-6.78%)
Sep 15, 2016 0.5800 0.6000 0.5500 0.5900 68,241 -0.01(-1.67%)
Sep 14, 2016 0.6000 0.6000 0.5500 0.6000 74,865 -0.01(-1.64%)
Sep 13, 2016 0.5800 0.6200 0.5600 0.6100 32,100 +0.06(+10.91%)
Sep 12, 2016 0.6000 0.6000 0.5400 0.5500 116,244 -0.06(-9.84%)
Sep 09, 2016 0.6500 0.6500 0.6000 0.6100 99,312 -0.04(-6.15%)
Sep 08, 2016 0.6500 0.6700 0.6500 0.6500 25,600 +0.00(+0.00%)
Sep 07, 2016 0.6900 0.7000 0.6300 0.6500 160,231 -0.04(-5.80%)
Sep 06, 2016 0.6800 0.7000 0.6800 0.6900 109,614 +0.03(+4.55%)
Sep 02, 2016 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Sep 01, 2016 0.6700 0.6700 0.6200 0.6400 54,574 -0.04(-5.88%)
Aug 31, 2016 0.6900 0.6900 0.6500 0.6800 32,053 +0.01(+1.49%)
Aug 30, 2016 0.6900 0.7000 0.6200 0.6700 243,036 -0.01(-1.47%)
Aug 29, 2016 0.6300 0.7200 0.5400 0.6800 619,799 +0.06(+9.68%)
Aug 26, 2016 0.4900 0.6800 0.4600 0.6200 611,426 +0.13(+26.53%)
Aug 25, 2016 0.4400 0.4900 0.4250 0.4900 42,034 +0.02(+4.26%)
Aug 24, 2016 0.4650 0.4700 0.4600 0.4700 60,486 +0.00(+1.08%)
Aug 23, 2016 0.4800 0.4800 0.4650 0.4650 16,895 +0.00(+0.00%)
Aug 22, 2016 0.5600 0.5600 0.4650 0.4650 91,400 -0.10(-18.42%)
Aug 19, 2016 0.6000 0.6000 0.5500 0.5700 19,540 -0.03(-5.00%)
Aug 18, 2016 0.5600 0.6100 0.5600 0.6000 43,365 +0.02(+3.45%)
Aug 17, 2016 0.5700 0.6500 0.5500 0.5800 135,125 +0.03(+5.45%)
Aug 16, 2016 0.6100 0.6100 0.5500 0.5500 128,573 -0.05(-8.33%)
Aug 15, 2016 0.5700 0.6000 0.5600 0.6000 69,408 +0.04(+7.14%)
Aug 12, 2016 0.5900 0.5900 0.5500 0.5600 82,508 +0.01(+1.82%)
Aug 11, 2016 0.5300 0.5500 0.5100 0.5500 88,069 +0.02(+3.77%)
Aug 10, 2016 0.5200 0.5300 0.4900 0.5300 60,950 +0.03(+6.00%)
Aug 09, 2016 0.5300 0.5300 0.4900 0.5000 114,020 -0.02(-3.85%)
Aug 08, 2016 0.5100 0.5200 0.4900 0.5200 90,600 +0.04(+8.33%)
Aug 05, 2016 0.4700 0.5000 0.4650 0.4800 61,392 +0.02(+4.35%)
Aug 04, 2016 0.5500 0.5500 0.4600 0.4600 269,067 -0.04(-8.00%)
Aug 03, 2016 0.4750 0.5400 0.4750 0.5000 168,954 +0.03(+6.38%)
Aug 02, 2016 0.4550 0.4750 0.4250 0.4700 82,820 +0.02(+4.44%)
Jul 29, 2016 0.4500 0.4500 0.4500 0 +0.02(+3.45%)
Jul 28, 2016 0.4500 0.4500 0.4300 0.4350 21,000 -0.01(-1.14%)
Jul 27, 2016 0.4450 0.4450 0.4350 0.4400 6,750 +0.01(+2.33%)
Jul 26, 2016 0.4200 0.4300 0.4200 0.4300 37,000 +0.01(+2.38%)
Jul 25, 2016 0.4100 0.4200 0.3950 0.4200 61,690 +0.02(+5.00%)
Jul 22, 2016 0.4100 0.4200 0.4000 0.4000 43,356 -0.02(-4.76%)
Jul 21, 2016 0.4250 0.4250 0.4100 0.4200 44,405 -0.02(-3.45%)
Jul 20, 2016 0.4500 0.4500 0.4200 0.4350 37,725 +0.02(+3.57%)
Jul 19, 2016 0.4400 0.4400 0.4100 0.4200 23,850 -0.02(-4.55%)
Jul 18, 2016 0.4400 0.4450 0.4400 0.4400 44,250 +0.01(+2.33%)
Jul 15, 2016 0.4300 0.4500 0.4250 0.4300 47,694 -0.01(-2.27%)
Jul 14, 2016 0.4350 0.4400 0.4050 0.4400 67,337 -0.03(-6.38%)
Jul 13, 2016 0.4250 0.4700 0.4250 0.4700 25,922 +0.02(+4.44%)
Jul 12, 2016 0.4550 0.4600 0.4300 0.4500 54,014 -0.04(-8.16%)
Jul 11, 2016 0.4500 0.4950 0.4500 0.4900 95,148 +0.04(+8.89%)
Jul 08, 2016 0.4650 0.4200 0.4500 47,240 +0.03(+7.14%)
Jul 07, 2016 0.4950 0.5000 0.4200 0.4200 42,220 -0.06(-12.50%)
Jul 05, 2016 0.4500 0.4850 0.4150 0.4800 477,259 +0.03(+7.87%)
Jul 04, 2016 0.4400 0.4550 0.4200 0.4450 77,480 +0.05(+14.10%)
Jun 30, 2016 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Jun 29, 2016 0.4200 0.4250 0.3800 0.4200 42,351 +0.02(+5.00%)
Jun 28, 2016 0.3800 0.4000 0.3800 0.4000 15,852 +0.03(+8.11%)
Jun 27, 2016 0.3800 0.4050 0.3700 0.3700 60,000 -0.03(-7.50%)
Jun 24, 2016 0.4200 0.4300 0.3800 0.4000 93,017 -0.04(-9.09%)
Jun 23, 2016 0.4200 0.4500 0.4000 0.4400 25,000 +0.02(+4.76%)
Jun 22, 2016 0.4300 0.4300 0.4200 0.4200 1,631 +0.01(+2.44%)
Jun 21, 2016 0.4200 0.4550 0.4100 0.4100 27,200 -0.01(-2.38%)
Jun 20, 2016 0.4200 0.4250 0.4050 0.4200 46,062 +0.00(+0.00%)
Jun 17, 2016 0.4450 0.4450 0.4200 0.4200 26,950 -0.01(-2.33%)
Jun 16, 2016 0.4500 0.4500 0.4300 0.4300 66,997 -0.02(-3.37%)
Jun 15, 2016 0.4500 0.4550 0.4400 0.4450 29,265 +0.01(+1.14%)
Jun 14, 2016 0.4300 0.4700 0.4200 0.4400 88,444 -0.01(-1.12%)
Jun 13, 2016 0.4500 0.4750 0.4300 0.4450 147,670 -0.02(-3.26%)
Jun 10, 2016 0.4500 0.4650 0.4400 0.4600 42,625 +0.02(+4.55%)
Jun 09, 2016 0.4600 0.4950 0.4400 0.4400 29,200 -0.03(-6.38%)
Jun 08, 2016 0.4750 0.5000 0.4550 0.4700 67,552 +0.02(+4.44%)
Jun 07, 2016 0.4800 0.4800 0.4500 0.4500 16,150 -0.03(-6.25%)
Jun 06, 2016 0.5100 0.5100 0.4800 0.4800 19,260 -0.04(-7.69%)
Jun 03, 2016 0.4500 0.5200 0.4500 0.5200 162,320 +0.08(+18.18%)
Jun 02, 2016 0.4800 0.4950 0.4400 0.4400 25,200 -0.02(-4.35%)
Jun 01, 2016 0.4150 0.4900 0.4150 0.4600 327,457 +0.04(+8.24%)
May 31, 2016 0.4950 0.4950 0.4250 0.4250 111,600 -0.03(-5.56%)
May 30, 2016 0.4900 0.4900 0.4500 0.4500 27,500 -0.03(-6.25%)
May 27, 2016 0.5200 0.5200 0.4800 0.4800 42,775 -0.05(-9.43%)
May 26, 2016 0.5000 0.5300 0.5000 0.5300 64,000 +0.03(+6.00%)
May 25, 2016 0.4800 0.5000 0.4400 0.5000 63,454 +0.04(+9.89%)
May 24, 2016 0.4700 0.4850 0.4500 0.4550 37,550 -0.03(-7.14%)
May 20, 2016 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
May 19, 2016 0.4800 0.5000 0.4350 0.5000 120,083 +0.03(+5.26%)
May 18, 2016 0.5400 0.5400 0.4700 0.4750 105,993 -0.06(-10.38%)
May 17, 2016 0.5500 0.5600 0.5200 0.5300 44,305 +0.00(+0.00%)
May 16, 2016 0.5500 0.5500 0.5200 0.5300 46,017 -0.01(-1.85%)
May 13, 2016 0.5100 0.5400 0.4800 0.5400 151,961 +0.00(+0.00%)
May 12, 2016 0.5300 0.5500 0.5100 0.5400 41,405 +0.01(+1.89%)
May 11, 2016 0.5400 0.5600 0.5200 0.5300 65,789 -0.01(-1.85%)
May 10, 2016 0.5400 0.5500 0.5200 0.5400 107,744 +0.00(+0.00%)
May 09, 2016 0.5900 0.5900 0.5300 0.5400 180,778 -0.04(-6.90%)
May 06, 2016 0.5400 0.5800 0.5300 0.5800 250,609 +0.03(+5.45%)
May 05, 2016 0.5300 0.5500 0.5100 0.5500 238,944 +0.00(+0.00%)
May 04, 2016 0.5400 0.5600 0.5000 0.5500 251,873 -0.01(-1.79%)
May 03, 2016 0.5400 0.5700 0.5300 0.5600 441,688 +0.00(+0.00%)
May 02, 2016 0.4600 0.6000 0.4600 0.5600 903,495 +0.16(+40.00%)
Apr 29, 2016 0.3850 0.4100 0.3850 0.4000 38,970 +0.00(+0.00%)
Apr 28, 2016 0.4000 0.4200 0.3900 0.4000 56,107 +0.03(+6.67%)
Apr 27, 2016 0.3900 0.4200 0.3750 0.3750 69,751 -0.01(-1.32%)
Apr 26, 2016 0.3750 0.3900 0.3750 0.3800 50,350 +0.01(+2.70%)
Apr 25, 2016 0.3300 0.3700 0.3300 0.3700 46,426 +0.03(+7.25%)
Apr 22, 2016 0.3500 0.3800 0.3300 0.3450 26,358 -0.01(-1.43%)
Apr 21, 2016 0.3700 0.3800 0.3500 0.3500 25,114 -0.02(-5.41%)
Apr 20, 2016 0.3800 0.3900 0.3500 0.3700 33,000 +0.00(+0.00%)
Apr 19, 2016 0.3300 0.3850 0.3300 0.3700 97,789 +0.04(+13.85%)
Apr 18, 2016 0.3250 0.3350 0.3050 0.3250 51,985 +0.01(+1.56%)
Apr 15, 2016 0.3150 0.3300 0.3150 0.3200 16,300 +0.02(+6.67%)
Apr 14, 2016 0.3150 0.3150 0.3000 0.3000 31,050 -0.01(-1.64%)
Apr 13, 2016 0.3050 0.3200 0.3050 0.3050 6,459 +0.01(+1.67%)
Apr 12, 2016 0.3150 0.3150 0.3000 0.3000 16,612 -0.01(-3.23%)
Apr 11, 2016 0.3200 0.3200 0.3000 0.3100 60,965 -0.01(-3.13%)
Apr 08, 2016 0.3300 0.3300 0.2900 0.3200 16,505 -0.01(-3.03%)
Apr 07, 2016 0.3250 0.3300 0.3250 0.3300 13,200 +0.01(+1.54%)
Apr 06, 2016 0.3100 0.3500 0.3000 0.3250 19,940 +0.02(+4.84%)
Apr 05, 2016 0.3250 0.3350 0.3100 0.3100 15,018 -0.04(-11.43%)
Apr 04, 2016 0.3200 0.3500 0.3100 0.3500 17,020 +0.03(+9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.