Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.725 6.825 6.610 6.639 392,710 -0.12(-1.83%)
Jan 30, 2020 6.687 6.782 6.486 6.763 372,160 +0.00(+0.00%)
Jan 29, 2020 7.059 7.121 6.763 6.763 302,711 -0.23(-3.27%)
Jan 28, 2020 7.049 7.154 6.906 6.992 398,473 -0.02(-0.27%)
Jan 27, 2020 6.925 7.154 6.868 7.011 381,650 -0.10(-1.34%)
Jan 24, 2020 7.173 7.211 7.040 7.106 347,736 -0.10(-1.32%)
Jan 23, 2020 7.641 7.641 7.164 7.202 427,489 -0.52(-6.79%)
Jan 22, 2020 7.831 7.831 7.478 7.726 476,811 -0.12(-1.58%)
Jan 21, 2020 8.442 8.442 7.803 7.850 278,028 -0.59(-7.01%)
Jan 17, 2020 8.642 8.642 8.432 8.442 145,091 -0.12(-1.45%)
Jan 16, 2020 8.470 8.709 8.461 8.566 185,952 +0.16(+1.93%)
Jan 15, 2020 8.604 8.604 8.346 8.404 240,213 -0.19(-2.22%)
Jan 14, 2020 8.795 8.804 8.556 8.594 190,381 -0.20(-2.28%)
Jan 13, 2020 8.919 8.919 8.709 8.795 262,539 -0.15(-1.71%)
Jan 10, 2020 8.967 9.014 8.814 8.947 261,981 -0.01(-0.11%)
Jan 09, 2020 8.967 9.033 8.728 8.957 297,029 +0.11(+1.29%)
Jan 08, 2020 8.967 9.091 8.785 8.842 438,675 -0.19(-2.11%)
Jan 07, 2020 8.890 9.129 8.766 9.033 455,696 +0.10(+1.07%)
Jan 06, 2020 8.842 9.110 8.766 8.938 233,561 +0.11(+1.30%)
Jan 03, 2020 8.852 8.871 8.680 8.823 286,198 +0.14(+1.65%)
Jan 02, 2020 8.947 8.957 8.637 8.680 173,834 -0.17(-1.94%)
Dec 31, 2019 8.776 8.928 8.699 8.852 202,225 +0.01(+0.11%)
Dec 30, 2019 8.852 8.986 8.766 8.842 296,390 -0.01(-0.11%)
Dec 27, 2019 9.215 9.234 8.814 8.852 183,774 -0.29(-3.13%)
Dec 26, 2019 8.995 9.195 8.995 9.138 196,927 +0.14(+1.59%)
Dec 24, 2019 8.919 9.062 8.823 8.995 88,480 +0.12(+1.40%)
Dec 23, 2019 8.804 8.890 8.518 8.871 321,847 +0.05(+0.54%)
Dec 20, 2019 8.938 8.967 8.795 8.823 403,613 -0.07(-0.75%)
Dec 19, 2019 8.842 9.033 8.757 8.890 413,856 +0.01(+0.11%)
Dec 18, 2019 8.671 8.995 8.585 8.881 541,290 +0.21(+2.42%)
Dec 17, 2019 8.509 8.680 8.194 8.671 486,341 +0.16(+1.91%)
Dec 16, 2019 8.566 8.719 8.490 8.509 293,900 +0.02(+0.22%)
Dec 13, 2019 8.337 8.556 8.222 8.490 482,868 +0.12(+1.48%)
Dec 12, 2019 8.060 8.404 8.003 8.366 448,487 +0.29(+3.54%)
Dec 11, 2019 7.850 8.089 7.836 8.079 255,930 +0.26(+3.29%)
Dec 10, 2019 7.793 7.974 7.746 7.822 301,462 +0.03(+0.37%)
Dec 09, 2019 7.679 7.946 7.679 7.793 224,507 +0.07(+0.86%)
Dec 06, 2019 7.526 7.755 7.526 7.726 335,156 +0.25(+3.32%)
Dec 05, 2019 7.536 7.650 7.459 7.478 212,580 +0.01(+0.13%)
Dec 04, 2019 7.230 7.517 7.230 7.469 407,610 +0.28(+3.85%)
Dec 03, 2019 7.097 7.269 7.078 7.192 227,797 -0.14(-1.95%)
Dec 02, 2019 7.383 7.507 7.250 7.335 295,782 +0.01(+0.13%)
Nov 29, 2019 7.345 7.393 7.269 7.326 93,197 -0.10(-1.41%)
Nov 27, 2019 7.297 7.488 7.283 7.431 317,334 +0.12(+1.70%)
Nov 26, 2019 7.354 7.507 7.288 7.307 301,999 -0.08(-1.03%)
Nov 25, 2019 7.145 7.402 7.116 7.383 661,423 +0.24(+3.34%)
Nov 22, 2019 7.097 7.269 7.078 7.145 354,550 +0.08(+1.08%)
Nov 21, 2019 7.021 7.126 6.944 7.068 460,484 +0.12(+1.79%)
Nov 20, 2019 6.916 7.097 6.820 6.944 351,241 +0.02(+0.28%)
Nov 19, 2019 6.839 6.982 6.773 6.925 240,888 +0.04(+0.55%)
Nov 18, 2019 7.164 7.164 6.820 6.887 368,900 -0.33(-4.62%)
Nov 15, 2019 7.402 7.459 7.211 7.221 243,740 -0.14(-1.94%)
Nov 14, 2019 7.431 7.507 7.297 7.364 366,685 -0.10(-1.28%)
Nov 13, 2019 7.602 7.602 7.421 7.459 520,344 -0.19(-2.49%)
Nov 12, 2019 7.717 7.774 7.622 7.650 557,862 -0.06(-0.74%)
Nov 11, 2019 7.412 7.822 7.374 7.707 657,843 +0.16(+2.15%)
Nov 08, 2019 7.602 7.612 7.307 7.545 601,645 -0.10(-1.25%)
Nov 07, 2019 8.165 8.451 7.526 7.641 734,372 +0.06(+0.75%)
Nov 06, 2019 7.774 7.774 7.345 7.583 505,605 -0.14(-1.85%)
Nov 05, 2019 7.812 7.870 7.664 7.726 318,553 -0.01(-0.12%)
Nov 04, 2019 7.517 7.884 7.507 7.736 506,835 +0.36(+4.92%)
Nov 01, 2019 7.297 7.440 7.269 7.374 457,078 +0.12(+1.71%)
Oct 31, 2019 7.059 7.269 6.992 7.250 558,913 +0.13(+1.88%)
Oct 30, 2019 7.316 7.383 7.106 7.116 373,454 -0.20(-2.74%)
Oct 29, 2019 7.278 7.393 7.068 7.316 275,195 +0.09(+1.19%)
Oct 28, 2019 7.154 7.278 7.126 7.230 251,989 +0.10(+1.47%)
Oct 25, 2019 7.192 7.354 7.097 7.126 516,519 -0.10(-1.32%)
Oct 24, 2019 7.402 7.402 7.049 7.221 400,545 -0.14(-1.94%)
Oct 23, 2019 7.259 7.431 7.202 7.364 437,053 +0.06(+0.78%)
Oct 22, 2019 7.192 7.421 7.097 7.307 324,681 +0.15(+2.13%)
Oct 21, 2019 6.954 7.269 6.920 7.154 440,407 +0.22(+3.16%)
Oct 18, 2019 7.106 7.192 6.897 6.935 487,585 -0.18(-2.55%)
Oct 17, 2019 7.106 7.164 7.068 7.116 428,415 +0.04(+0.54%)
Oct 16, 2019 7.240 7.354 7.049 7.078 613,383 -0.19(-2.62%)
Oct 15, 2019 7.421 7.536 7.259 7.269 242,582 -0.21(-2.81%)
Oct 14, 2019 7.574 7.583 7.250 7.478 267,591 -0.25(-3.21%)
Oct 11, 2019 7.564 7.831 7.507 7.726 478,045 +0.27(+3.58%)
Oct 10, 2019 7.402 7.583 7.377 7.459 479,664 +0.04(+0.51%)
Oct 09, 2019 7.440 7.478 7.278 7.421 417,353 +0.06(+0.78%)
Oct 08, 2019 7.536 7.583 7.316 7.364 347,500 -0.31(-3.98%)
Oct 07, 2019 7.841 7.908 7.602 7.669 367,817 -0.14(-1.83%)
Oct 04, 2019 8.003 8.070 7.736 7.812 264,497 -0.15(-1.92%)
Oct 03, 2019 7.870 8.041 7.831 7.965 313,528 +0.03(+0.36%)
Oct 02, 2019 8.060 8.242 7.822 7.936 375,166 -0.18(-2.23%)
Oct 01, 2019 8.346 8.528 8.118 8.118 277,049 -0.14(-1.73%)
Sep 30, 2019 8.280 8.385 8.108 8.261 562,977 -0.05(-0.57%)
Sep 27, 2019 8.327 8.604 8.051 8.308 414,830 -0.11(-1.36%)
Sep 26, 2019 8.566 8.585 8.232 8.423 306,218 -0.26(-2.97%)
Sep 25, 2019 8.451 8.690 8.361 8.680 329,682 +0.24(+2.82%)
Sep 24, 2019 8.652 8.699 8.299 8.442 375,442 -0.27(-3.07%)
Sep 23, 2019 8.518 8.719 8.451 8.709 204,405 +0.10(+1.22%)
Sep 20, 2019 8.490 8.633 8.451 8.604 497,230 +0.10(+1.23%)
Sep 19, 2019 8.680 8.776 8.413 8.499 342,164 -0.08(-0.89%)
Sep 18, 2019 8.566 8.757 8.423 8.575 433,215 -0.10(-1.10%)
Sep 17, 2019 8.881 8.928 8.480 8.671 347,526 -0.28(-3.09%)
Sep 16, 2019 8.699 9.195 8.633 8.947 705,182 +0.85(+10.48%)
Sep 13, 2019 7.898 8.108 7.746 8.098 1,084,303 +0.31(+3.92%)
Sep 12, 2019 7.784 7.974 7.459 7.793 914,860 -0.14(-1.80%)
Sep 11, 2019 8.251 8.289 7.855 7.936 660,448 -0.18(-2.23%)
Sep 10, 2019 8.213 8.346 8.094 8.118 792,461 -0.01(-0.12%)
Sep 09, 2019 7.946 8.270 7.912 8.127 498,413 +0.26(+3.27%)
Sep 06, 2019 7.994 8.098 7.850 7.870 295,947 -0.19(-2.37%)
Sep 05, 2019 7.917 8.203 7.889 8.060 523,706 +0.26(+3.30%)
Sep 04, 2019 7.917 7.927 7.760 7.803 368,389 +0.04(+0.49%)
Sep 03, 2019 7.631 7.831 7.478 7.765 479,860 -0.02(-0.24%)
Aug 30, 2019 7.870 7.955 7.722 7.784 375,727 -0.01(-0.12%)
Aug 29, 2019 7.803 7.974 7.498 7.793 555,232 +0.11(+1.49%)
Aug 28, 2019 7.526 7.870 7.517 7.679 881,653 +0.20(+2.68%)
Aug 27, 2019 7.602 7.726 7.440 7.478 721,260 -0.02(-0.25%)
Aug 26, 2019 7.641 7.736 7.478 7.498 631,940 -0.06(-0.76%)
Aug 23, 2019 7.955 8.118 7.440 7.555 697,883 -0.57(-7.04%)
Aug 22, 2019 8.299 8.404 8.108 8.127 230,495 -0.09(-1.05%)
Aug 21, 2019 8.366 8.432 8.194 8.213 348,508 -0.03(-0.35%)
Aug 20, 2019 8.156 8.327 8.089 8.242 257,663 +0.04(+0.47%)
Aug 19, 2019 8.222 8.366 8.022 8.203 409,493 +0.17(+2.14%)
Aug 16, 2019 7.726 8.098 7.726 8.032 819,386 +0.37(+4.86%)
Aug 15, 2019 7.602 7.726 7.469 7.660 327,458 -0.02(-0.25%)
Aug 14, 2019 7.908 7.908 7.560 7.679 416,167 -0.48(-5.85%)
Aug 13, 2019 8.051 8.370 7.984 8.156 492,044 +0.08(+0.94%)
Aug 12, 2019 8.032 8.194 7.974 8.079 268,106 +0.00(+0.00%)
Aug 09, 2019 8.137 8.137 7.850 8.079 484,440 -0.05(-0.59%)
Aug 08, 2019 7.984 8.127 7.812 8.127 728,000 +0.12(+1.55%)
Aug 07, 2019 7.354 8.199 7.354 8.003 616,982 -0.19(-2.33%)
Aug 06, 2019 8.375 8.480 8.051 8.194 348,719 -0.15(-1.83%)
Aug 05, 2019 8.518 8.614 8.308 8.346 378,422 -0.38(-4.37%)
Aug 02, 2019 8.699 8.833 8.518 8.728 357,485 +0.01(+0.11%)
Aug 01, 2019 9.463 9.539 8.699 8.719 393,861 -0.98(-10.13%)
Jul 31, 2019 9.663 10.02 9.648 9.701 340,969 +0.13(+1.40%)
Jul 30, 2019 8.957 9.672 8.862 9.567 460,065 +0.54(+6.03%)
Jul 29, 2019 9.339 9.339 8.857 9.024 283,887 -0.31(-3.27%)
Jul 26, 2019 9.386 9.482 9.157 9.329 284,940 -0.10(-1.01%)
Jul 25, 2019 9.815 9.815 9.377 9.424 237,359 -0.39(-3.98%)
Jul 24, 2019 9.520 9.968 9.520 9.815 393,342 +0.26(+2.69%)
Jul 23, 2019 9.539 9.663 9.443 9.558 587,546 +0.03(+0.30%)
Jul 22, 2019 9.300 9.596 9.281 9.529 347,901 +0.25(+2.67%)
Jul 19, 2019 9.071 9.358 9.005 9.281 386,420 +0.20(+2.21%)
Jul 18, 2019 9.291 9.291 9.014 9.081 653,586 -0.31(-3.35%)
Jul 17, 2019 9.911 9.949 9.377 9.396 350,978 -0.53(-5.38%)
Jul 16, 2019 10.32 10.50 9.873 9.930 428,541 -0.44(-4.23%)
Jul 15, 2019 10.53 10.61 10.14 10.37 466,031 -0.13(-1.27%)
Jul 12, 2019 10.44 10.70 10.42 10.50 453,514 +0.13(+1.29%)
Jul 11, 2019 10.42 10.56 10.27 10.37 298,967 -0.04(-0.37%)
Jul 10, 2019 10.24 10.74 10.20 10.41 1,207,794 +0.28(+2.73%)
Jul 09, 2019 10.37 10.37 10.09 10.13 290,827 -0.25(-2.39%)
Jul 08, 2019 10.13 10.45 10.00 10.38 434,582 +0.22(+2.16%)
Jul 05, 2019 10.10 10.28 9.863 10.16 507,084 +0.00(+0.00%)
Jul 03, 2019 10.18 10.28 10.07 10.16 321,213 +0.05(+0.47%)
Jul 02, 2019 11.27 11.27 10.01 10.11 772,590 -1.23(-10.85%)
Jul 01, 2019 11.35 11.66 11.21 11.34 416,351 +0.27(+2.41%)
Jun 28, 2019 11.19 11.41 10.97 11.07 2,962,624 -0.13(-1.19%)
Jun 27, 2019 10.98 11.49 10.98 11.21 449,208 -0.41(-3.53%)
Jun 26, 2019 11.40 11.79 11.26 11.62 370,554 +0.43(+3.84%)
Jun 25, 2019 11.15 11.27 11.00 11.19 352,911 +0.04(+0.34%)
Jun 24, 2019 11.54 11.64 11.09 11.15 531,767 -0.40(-3.47%)
Jun 21, 2019 11.76 11.82 11.43 11.55 648,506 -0.22(-1.86%)
Jun 20, 2019 11.68 11.84 11.56 11.77 704,882 +0.33(+2.92%)
Jun 19, 2019 11.41 11.45 11.21 11.44 357,229 -0.02(-0.17%)
Jun 18, 2019 11.12 11.55 11.12 11.46 463,710 +0.35(+3.18%)
Jun 17, 2019 10.93 11.11 10.81 11.10 680,587 +0.18(+1.66%)
Jun 14, 2019 11.22 11.22 10.91 10.92 436,531 -0.29(-2.55%)
Jun 13, 2019 10.96 11.22 10.70 11.21 357,244 +0.46(+4.26%)
Jun 12, 2019 10.88 10.91 10.66 10.75 476,835 -0.22(-2.00%)
Jun 11, 2019 11.09 11.27 10.92 10.97 449,426 +0.02(+0.17%)
Jun 10, 2019 10.62 11.16 10.59 10.95 441,842 +0.35(+3.33%)
Jun 07, 2019 10.50 10.75 10.41 10.60 530,777 +0.10(+1.00%)
Jun 06, 2019 10.38 10.58 9.987 10.49 740,864 +0.07(+0.64%)
Jun 05, 2019 10.66 10.77 10.27 10.43 358,877 -0.27(-2.50%)
Jun 04, 2019 10.57 10.75 10.49 10.69 264,920 +0.28(+2.66%)
Jun 03, 2019 10.26 10.53 10.17 10.42 319,917 +0.21(+2.06%)
May 31, 2019 10.11 10.24 9.901 10.21 444,813 -0.15(-1.47%)
May 30, 2019 10.63 10.75 10.21 10.36 466,253 -0.21(-1.99%)
May 29, 2019 10.37 10.68 10.30 10.57 296,554 +0.00(+0.00%)
May 28, 2019 10.45 10.78 10.35 10.57 406,166 +0.13(+1.28%)
May 24, 2019 10.62 10.62 10.26 10.44 321,842 -0.04(-0.36%)
May 23, 2019 10.75 10.85 10.32 10.47 420,228 -0.54(-4.94%)
May 22, 2019 11.46 11.59 10.97 11.02 366,583 -0.60(-5.17%)
May 21, 2019 12.04 12.07 11.47 11.62 481,884 -0.36(-3.03%)
May 20, 2019 11.88 12.14 11.77 11.98 581,851 +0.07(+0.56%)
May 17, 2019 11.18 12.16 10.99 11.91 2,487,095 +0.61(+5.40%)
May 16, 2019 11.17 11.39 11.17 11.30 396,182 +0.19(+1.72%)
May 15, 2019 10.87 11.12 10.87 11.11 437,859 +0.10(+0.95%)
May 14, 2019 10.82 11.07 10.80 11.01 517,437 +0.37(+3.50%)
May 13, 2019 10.80 10.91 10.59 10.64 354,169 -0.19(-1.76%)
May 10, 2019 10.95 11.11 10.56 10.83 615,693 -0.20(-1.82%)
May 09, 2019 10.42 11.05 10.34 11.03 696,645 +0.52(+4.90%)
May 08, 2019 10.40 11.02 10.40 10.51 537,900 -0.01(-0.09%)
May 07, 2019 10.75 10.84 10.47 10.52 396,419 -0.40(-3.67%)
May 06, 2019 10.60 10.99 10.54 10.92 263,315 +0.14(+1.33%)
May 03, 2019 10.48 10.89 10.48 10.78 280,327 +0.30(+2.82%)
May 02, 2019 10.40 10.65 10.24 10.48 516,077 +0.02(+0.18%)
May 01, 2019 11.01 11.11 10.46 10.46 484,791 -0.52(-4.77%)
Apr 30, 2019 11.52 11.64 10.86 10.99 470,654 -0.45(-3.92%)
Apr 29, 2019 11.39 11.48 11.22 11.44 535,357 +0.10(+0.84%)
Apr 26, 2019 11.22 11.53 11.07 11.34 394,806 +0.01(+0.08%)
Apr 25, 2019 11.35 11.41 11.14 11.33 903,059 -0.07(-0.59%)
Apr 24, 2019 11.94 11.95 11.32 11.40 735,015 -0.54(-4.55%)
Apr 23, 2019 11.66 12.02 11.62 11.94 778,234 +0.29(+2.45%)
Apr 22, 2019 11.45 11.68 11.10 11.66 910,106 +0.27(+2.35%)
Apr 18, 2019 11.59 11.64 11.33 11.39 364,614 -0.22(-1.89%)
Apr 17, 2019 11.78 11.91 11.59 11.61 416,226 -0.12(-1.06%)
Apr 16, 2019 11.62 11.77 11.49 11.73 369,165 +0.20(+1.74%)
Apr 15, 2019 11.49 11.71 11.44 11.53 265,074 -0.01(-0.08%)
Apr 12, 2019 11.58 11.65 11.45 11.54 332,640 +0.08(+0.67%)
Apr 11, 2019 11.42 11.64 11.27 11.47 348,594 +0.01(+0.08%)
Apr 10, 2019 11.34 11.61 11.34 11.46 392,261 +0.20(+1.78%)
Apr 09, 2019 11.58 11.61 11.26 11.26 295,566 -0.43(-3.67%)
Apr 08, 2019 11.57 11.87 11.57 11.69 537,162 +0.08(+0.66%)
Apr 05, 2019 11.26 11.61 11.20 11.61 1,221,113 +0.40(+3.58%)
Apr 04, 2019 11.27 11.33 11.09 11.21 315,252 -0.06(-0.51%)
Apr 03, 2019 11.36 11.52 11.27 11.27 416,420 -0.01(-0.08%)
Apr 02, 2019 11.55 11.61 11.23 11.27 477,911 -0.28(-2.39%)
Apr 01, 2019 11.62 11.74 11.39 11.55 641,921 +0.09(+0.75%)
Mar 29, 2019 11.47 11.53 11.28 11.47 935,333 +0.14(+1.26%)
Mar 28, 2019 10.89 11.32 10.89 11.32 568,047 +0.37(+3.40%)
Mar 27, 2019 10.93 11.08 10.86 10.95 423,181 +0.01(+0.09%)
Mar 26, 2019 10.85 11.12 10.83 10.94 293,938 +0.22(+2.05%)
Mar 25, 2019 10.49 10.78 10.42 10.72 450,701 +0.16(+1.54%)
Mar 22, 2019 10.95 11.06 10.42 10.56 351,300 -0.52(-4.65%)
Mar 21, 2019 11.06 11.24 10.90 11.07 449,215 +0.00(+0.00%)
Mar 20, 2019 10.89 11.23 10.85 11.07 480,056 +0.16(+1.49%)
Mar 19, 2019 10.88 11.05 10.78 10.91 808,197 +0.14(+1.33%)
Mar 18, 2019 10.63 10.86 10.63 10.77 836,473 +0.15(+1.44%)
Mar 15, 2019 10.60 10.86 10.50 10.62 1,087,134 +0.03(+0.27%)
Mar 14, 2019 10.48 10.70 10.45 10.59 990,678 +0.10(+0.91%)
Mar 13, 2019 10.36 10.59 10.31 10.49 929,664 +0.22(+2.14%)
Mar 12, 2019 9.825 10.58 9.777 10.27 1,629,149 +0.46(+4.66%)
Mar 11, 2019 9.615 9.959 9.505 9.815 328,505 +0.29(+3.00%)
Mar 08, 2019 9.539 9.644 9.429 9.529 582,775 -0.15(-1.58%)
Mar 07, 2019 9.663 9.777 9.472 9.682 659,427 +0.04(+0.40%)
Mar 06, 2019 9.882 9.892 9.548 9.644 411,229 -0.29(-2.88%)
Mar 05, 2019 10.06 10.26 9.787 9.930 690,886 -0.13(-1.33%)
Mar 04, 2019 9.701 10.31 9.687 10.06 450,986 +0.44(+4.56%)
Mar 01, 2019 9.672 9.796 9.424 9.625 436,006 +0.01(+0.10%)
Feb 28, 2019 9.625 9.796 9.358 9.615 643,060 -0.01(-0.10%)
Feb 27, 2019 8.862 9.901 8.614 9.625 758,716 +0.71(+7.91%)
Feb 26, 2019 9.176 9.300 8.871 8.919 326,304 -0.26(-2.81%)
Feb 25, 2019 9.119 9.377 8.986 9.176 347,267 +0.02(+0.21%)
Feb 22, 2019 9.281 9.329 9.071 9.157 234,410 -0.03(-0.31%)
Feb 21, 2019 9.348 9.482 9.005 9.186 356,802 -0.19(-2.03%)
Feb 20, 2019 9.110 9.501 9.062 9.377 472,200 +0.23(+2.50%)
Feb 19, 2019 8.842 9.234 8.842 9.148 400,749 +0.23(+2.57%)
Feb 15, 2019 9.024 9.157 8.823 8.919 338,196 -0.01(-0.11%)
Feb 14, 2019 8.680 9.024 8.661 8.928 648,438 +0.22(+2.52%)
Feb 13, 2019 8.728 8.919 8.671 8.709 430,431 +0.23(+2.70%)
Feb 12, 2019 8.203 8.585 8.184 8.480 364,727 +0.39(+4.84%)
Feb 11, 2019 7.746 8.118 7.631 8.089 229,632 +0.30(+3.79%)
Feb 08, 2019 7.889 7.922 7.688 7.793 242,901 -0.15(-1.92%)
Feb 07, 2019 8.404 8.480 7.726 7.946 391,464 -0.54(-6.40%)
Feb 06, 2019 8.470 8.614 8.389 8.490 320,025 -0.02(-0.22%)
Feb 05, 2019 8.671 8.747 8.470 8.509 187,075 -0.14(-1.65%)
Feb 04, 2019 8.242 8.652 8.194 8.652 438,339 +0.35(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.