Indicators

Target Corp (NY: TGT )

157.34 +0.91 (+0.58%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	152.39	153.65	152.00	152.92	4,447,523	+1.48(+0.98%)
Feb 28, 2024	151.33	152.25	150.65	151.44	2,298,299	-0.55(-0.36%)
Feb 27, 2024	150.79	152.31	150.45	151.99	2,850,027	+1.84(+1.23%)
Feb 26, 2024	150.61	150.95	149.09	150.15	3,856,229	-1.33(-0.88%)
Feb 23, 2024	150.98	152.78	150.41	151.48	3,503,635	+1.14(+0.76%)
Feb 22, 2024	148.79	150.98	147.99	150.34	2,503,124	+1.55(+1.04%)
Feb 21, 2024	149.31	149.85	147.86	148.79	2,306,854	-1.10(-0.73%)
Feb 20, 2024	150.00	152.11	149.21	149.89	3,474,020	+1.38(+0.93%)
Feb 16, 2024	144.66	149.19	144.06	148.51	4,393,078	+3.26(+2.24%)
Feb 15, 2024	144.72	147.16	144.36	145.25	2,828,103	+1.29(+0.90%)
Feb 14, 2024	143.63	145.02	142.68	143.96	3,008,136	-1.07(-0.74%)
Feb 13, 2024	146.14	146.78	143.53	145.04	3,087,776	-3.27(-2.20%)
Feb 12, 2024	146.44	149.29	146.42	148.30	3,518,211	+2.85(+1.96%)
Feb 09, 2024	146.00	146.49	145.22	145.45	2,813,096	-0.86(-0.59%)
Feb 08, 2024	145.93	147.99	145.77	146.32	2,968,347	+0.66(+0.46%)
Feb 07, 2024	147.90	147.90	144.19	145.65	4,007,166	+2.28(+1.59%)
Feb 06, 2024	141.61	143.41	140.41	143.37	2,894,443	+2.08(+1.48%)
Feb 05, 2024	143.16	143.82	140.46	141.28	4,731,617	-3.14(-2.17%)
Feb 02, 2024	142.44	145.96	141.52	144.42	3,804,011	+1.06(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.