Indicators

Chemomab Therapeutics Ltd ADR (NQ: CMMB )

0.8390 +0.0290 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6500	0.6888	0.6500	0.6850	37,317	+0.01(+1.18%)
Feb 28, 2024	0.6486	0.6800	0.6410	0.6770	37,480	-0.00(-0.10%)
Feb 27, 2024	0.6610	0.6777	0.6440	0.6777	113,938	+0.01(+1.15%)
Feb 26, 2024	0.7049	0.7200	0.6461	0.6700	105,558	-0.05(-7.59%)
Feb 23, 2024	0.7400	0.7400	0.6800	0.7250	105,754	-0.03(-3.33%)
Feb 22, 2024	0.6200	0.7500	0.6152	0.7500	468,906	+0.07(+10.95%)
Feb 21, 2024	0.5930	0.7000	0.5800	0.6760	557,878	+0.01(+0.90%)
Feb 20, 2024	0.6700	0.7122	0.5510	0.6700	8,939,294	+0.04(+6.37%)
Feb 16, 2024	0.5875	0.6299	0.5875	0.6299	25,691	+0.02(+3.26%)
Feb 15, 2024	0.5800	0.6100	0.5800	0.6100	17,371	+0.01(+1.67%)
Feb 14, 2024	0.5970	0.6000	0.5702	0.6000	40,098	-0.01(-0.83%)
Feb 13, 2024	0.6100	0.6050	0.5906	0.6050	50,085	+0.01(+0.83%)
Feb 12, 2024	0.6150	0.6180	0.5800	0.6000	42,893	+0.00(+0.00%)
Feb 09, 2024	0.6118	0.6118	0.5834	0.6000	15,171	+0.00(+0.00%)
Feb 08, 2024	0.6165	0.6165	0.5780	0.6000	11,038	+0.01(+1.69%)
Feb 07, 2024	0.6074	0.6189	0.5872	0.5900	22,067	-0.03(-4.84%)
Feb 06, 2024	0.6100	0.6330	0.6000	0.6200	44,552	+0.01(+2.07%)
Feb 05, 2024	0.5700	0.6074	0.5500	0.6074	137,542	+0.04(+6.56%)
Feb 02, 2024	0.5639	0.5810	0.5500	0.5700	30,659	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.