Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.40 +0.39 (+3.90%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.617 7.819 7.519 7.657 1,479,002 +0.07(+0.91%)
Jan 30, 2024 7.341 7.588 7.322 7.588 807,742 +0.08(+1.05%)
Jan 29, 2024 7.548 7.553 7.420 7.509 607,578 -0.10(-1.30%)
Jan 26, 2024 7.489 7.637 7.469 7.607 765,058 +0.13(+1.71%)
Jan 25, 2024 7.341 7.479 7.228 7.479 1,099,259 +0.21(+2.85%)
Jan 24, 2024 7.203 7.282 7.144 7.272 636,786 +0.13(+1.79%)
Jan 23, 2024 7.164 7.233 7.085 7.144 715,657 +0.02(+0.28%)
Jan 22, 2024 6.996 7.125 6.927 7.125 534,814 +0.12(+1.69%)
Jan 19, 2024 7.075 7.075 6.987 7.006 816,883 -0.04(-0.56%)
Jan 18, 2024 7.036 7.085 6.967 7.046 631,738 +0.07(+0.99%)
Jan 17, 2024 6.947 7.041 6.888 6.977 654,669 -0.08(-1.12%)
Jan 16, 2024 7.184 7.233 7.026 7.056 841,652 -0.11(-1.51%)
Jan 12, 2024 7.125 7.233 7.041 7.164 1,054,111 +0.18(+2.54%)
Jan 11, 2024 6.987 6.987 6.898 6.987 462,170 +0.03(+0.42%)
Jan 10, 2024 7.026 7.026 6.888 6.957 476,316 -0.11(-1.53%)
Jan 09, 2024 7.154 7.154 6.987 7.065 787,471 -0.11(-1.51%)
Jan 08, 2024 7.213 7.331 7.006 7.174 628,629 -0.18(-2.41%)
Jan 05, 2024 7.184 7.376 7.184 7.351 636,849 +0.16(+2.19%)
Jan 04, 2024 7.440 7.479 7.154 7.193 487,870 -0.24(-3.18%)
Jan 03, 2024 7.430 7.529 7.351 7.430 485,419 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.