Indicators

Solar Invesco ETF (NY: TAN )

43.20 +0.72 (+1.69%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	71.44	71.98	69.79	71.92	705,903	-0.76(-1.04%)
Apr 27, 2023	71.65	73.33	71.65	72.68	711,665	+1.30(+1.82%)
Apr 26, 2023	72.82	73.39	70.91	71.38	1,275,145	-4.17(-5.51%)
Apr 25, 2023	76.64	76.75	75.49	75.55	436,719	-2.06(-2.65%)
Apr 24, 2023	77.69	77.72	76.18	77.61	514,794	-0.04(-0.05%)
Apr 21, 2023	77.67	78.20	76.38	77.65	1,005,145	+0.09(+0.12%)
Apr 20, 2023	76.36	77.98	76.18	77.56	482,892	-0.15(-0.19%)
Apr 19, 2023	77.62	77.93	77.24	77.71	541,964	-0.62(-0.79%)
Apr 18, 2023	78.78	78.93	77.66	78.33	606,271	+0.04(+0.05%)
Apr 17, 2023	76.62	79.02	76.59	78.29	1,432,369	+2.03(+2.66%)
Apr 14, 2023	77.18	77.35	75.39	76.26	369,329	-0.66(-0.86%)
Apr 13, 2023	75.41	77.39	75.33	76.92	635,928	+2.35(+3.15%)
Apr 12, 2023	76.06	76.51	74.52	74.57	563,590	-1.08(-1.43%)
Apr 11, 2023	75.13	75.98	74.64	75.65	605,641	+0.53(+0.70%)
Apr 10, 2023	73.09	75.17	73.05	75.12	372,463	+1.51(+2.05%)
Apr 06, 2023	73.31	73.93	72.88	73.61	535,846	-0.01(-0.01%)
Apr 05, 2023	74.98	75.72	72.72	73.62	572,876	-2.14(-2.82%)
Apr 04, 2023	76.28	76.28	75.12	75.76	335,894	-0.53(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.