Indicators

Long Online/Short Stores ETF (NY: CLIX )

43.73 -0.36 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.48	36.51	36.31	36.51	1,313	+0.64(+1.78%)
Jan 30, 2023	36.56	36.56	35.87	35.87	958	-1.27(-3.43%)
Jan 27, 2023	36.57	37.14	36.47	37.14	795	+1.01(+2.80%)
Jan 26, 2023	36.22	36.22	35.62	36.13	4,365	+0.66(+1.86%)
Jan 25, 2023	34.34	35.47	34.34	35.47	922	+0.28(+0.79%)
Jan 24, 2023	35.42	35.50	35.20	35.20	1,062	-0.56(-1.58%)
Jan 23, 2023	35.67	35.76	35.58	35.76	2,238	+0.90(+2.57%)
Jan 20, 2023	34.50	34.87	34.50	34.86	1,389	+1.31(+3.89%)
Jan 19, 2023	33.46	33.56	33.38	33.56	1,179	+0.06(+0.17%)
Jan 18, 2023	34.14	34.14	33.50	33.50	3,046	-0.46(-1.34%)
Jan 17, 2023	34.06	34.06	33.74	33.96	1,981	-0.10(-0.29%)
Jan 13, 2023	33.61	34.07	33.52	34.05	2,488	+0.58(+1.74%)
Jan 12, 2023	32.72	33.47	32.72	33.47	1,125	+0.11(+0.32%)
Jan 11, 2023	33.11	33.36	33.11	33.36	753	+0.98(+3.02%)
Jan 10, 2023	32.39	32.39	32.39	32.39	369	+0.79(+2.51%)
Jan 09, 2023	31.96	32.06	31.59	31.59	2,063	+0.29(+0.91%)
Jan 06, 2023	30.65	31.34	30.65	31.31	2,186	+0.40(+1.31%)
Jan 05, 2023	30.72	31.05	30.71	30.90	621	-0.32(-1.02%)
Jan 04, 2023	30.75	31.22	30.75	31.22	2,285	+1.05(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.