Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

45.87 +1.62 (+3.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	49.29	49.29	45.77	46.26	96,199	-3.01(-6.11%)
Sep 28, 2023	48.58	50.05	48.15	49.27	53,823	+0.48(+0.98%)
Sep 27, 2023	47.00	49.43	46.83	48.79	81,491	+3.40(+7.49%)
Sep 26, 2023	44.95	46.14	44.86	45.39	30,121	-0.95(-2.05%)
Sep 25, 2023	44.36	46.36	45.90	46.34	55,691	+1.84(+4.13%)
Sep 22, 2023	45.30	46.32	44.49	44.50	80,173	+0.02(+0.04%)
Sep 21, 2023	47.00	47.63	44.25	44.48	118,633	-1.92(-4.14%)
Sep 20, 2023	47.39	48.83	46.40	46.40	50,331	-1.66(-3.45%)
Sep 19, 2023	50.58	50.87	47.29	48.06	68,527	-1.54(-3.10%)
Sep 18, 2023	49.73	50.40	48.91	49.60	66,423	+0.77(+1.58%)
Sep 15, 2023	50.00	50.85	48.69	48.83	130,661	-2.15(-4.22%)
Sep 14, 2023	50.79	51.55	50.50	50.98	108,998	+1.75(+3.57%)
Sep 13, 2023	50.77	50.80	48.60	49.23	91,819	-1.12(-2.22%)
Sep 12, 2023	48.63	50.61	48.44	50.34	115,043	+3.24(+6.88%)
Sep 11, 2023	50.33	50.55	46.52	47.10	133,343	-2.26(-4.58%)
Sep 08, 2023	48.62	50.19	48.40	49.36	140,332	+1.61(+3.37%)
Sep 07, 2023	48.26	49.00	47.60	47.75	80,387	-0.43(-0.89%)
Sep 06, 2023	47.77	49.07	47.12	48.18	75,175	-0.13(-0.27%)
Sep 05, 2023	48.33	49.73	48.09	48.31	108,734	+0.80(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.