Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3907 -0.0116 (-2.88%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7926	0.7926	0.7700	0.7700	5,200	-0.02(-2.85%)
Apr 27, 2023	0.8002	0.8002	0.7926	0.7926	5,100	-0.02(-2.29%)
Apr 26, 2023	0.8359	0.8359	0.8112	0.8112	25,800	-0.04(-4.77%)
Apr 25, 2023	0.8406	0.8518	0.8406	0.8518	41,292	-0.02(-2.09%)
Apr 24, 2023	0.8901	0.8901	0.8700	0.8700	7,800	+0.01(+0.88%)
Apr 21, 2023	0.8891	0.8891	0.8624	0.8624	1,400	-0.06(-6.59%)
Apr 20, 2023	0.9430	0.9430	0.9232	0.9232	1,100	-0.00(-0.25%)
Apr 19, 2023	0.9785	0.9785	0.9242	0.9255	2,652	-0.07(-7.45%)
Apr 18, 2023	1.046	1.046	1.000	1.000	7,500	-0.03(-3.10%)
Apr 17, 2023	1.020	1.040	0.9681	1.032	45,323	-0.06(-5.32%)
Apr 14, 2023	0.9500	1.110	0.9367	1.090	52,208	+0.13(+13.91%)
Apr 13, 2023	0.8447	0.9569	0.8447	0.9569	5,300	+0.11(+13.65%)
Apr 12, 2023	0.8200	0.8420	0.8200	0.8420	10,512	+0.03(+3.10%)
Apr 11, 2023	0.8562	0.8562	0.8167	0.8167	4,450	+0.01(+0.95%)
Apr 10, 2023	0.8102	0.8102	0.8090	0.8090	20,500	-0.02(-2.47%)
Apr 06, 2023	0.7373	0.8295	0.7373	0.8295	21,414	+0.04(+5.00%)
Apr 05, 2023	0.8205	0.8206	0.7531	0.7900	21,406	-0.02(-1.90%)
Apr 04, 2023	0.6525	0.8950	0.6323	0.8053	66,247	+0.18(+28.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.