Indicators

International Money Express Inc (NQ: IMXI )

20.81 +0.42 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.22	22.28	22.04	22.09	136,627	-0.10(-0.45%)
Dec 28, 2023	22.16	22.45	21.97	22.19	102,806	+0.05(+0.23%)
Dec 27, 2023	22.01	22.36	21.97	22.14	107,277	+0.09(+0.41%)
Dec 26, 2023	22.07	22.33	21.98	22.05	124,972	+0.00(+0.00%)
Dec 22, 2023	22.37	22.41	22.00	22.05	288,101	-0.34(-1.52%)
Dec 21, 2023	22.10	22.43	22.04	22.39	201,699	+0.37(+1.68%)
Dec 20, 2023	21.82	22.55	21.74	22.02	209,663	+0.28(+1.29%)
Dec 19, 2023	21.41	21.85	20.78	21.74	219,079	+0.47(+2.21%)
Dec 18, 2023	21.23	21.32	20.95	21.27	158,982	+0.20(+0.95%)
Dec 15, 2023	21.05	21.31	20.71	21.07	487,619	+0.18(+0.86%)
Dec 14, 2023	21.45	21.45	20.69	20.89	284,995	-0.35(-1.65%)
Dec 13, 2023	20.75	21.30	20.49	21.24	328,830	+0.46(+2.21%)
Dec 12, 2023	20.58	20.91	20.45	20.78	190,117	+0.25(+1.22%)
Dec 11, 2023	20.81	20.98	20.45	20.53	169,598	-0.30(-1.44%)
Dec 08, 2023	20.81	21.14	20.71	20.83	161,288	+0.02(+0.10%)
Dec 07, 2023	20.74	20.83	20.48	20.81	615,106	+0.38(+1.86%)
Dec 06, 2023	21.12	21.21	20.40	20.43	178,514	-0.61(-2.90%)
Dec 05, 2023	21.52	21.52	20.94	21.04	214,681	-0.06(-0.28%)
Dec 04, 2023	21.19	21.40	20.92	21.10	431,966	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.