Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.01 +0.11 (+1.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.341 7.361 7.144 7.351 1,196,430 +0.11(+1.50%)
Nov 29, 2023 7.213 7.243 7.149 7.243 1,010,221 +0.08(+1.10%)
Nov 28, 2023 7.134 7.208 7.095 7.164 924,708 +0.02(+0.28%)
Nov 27, 2023 7.262 7.262 7.115 7.144 632,757 -0.12(-1.63%)
Nov 24, 2023 7.213 7.297 7.198 7.262 277,498 +0.05(+0.68%)
Nov 22, 2023 7.056 7.213 7.046 7.213 450,395 +0.03(+0.41%)
Nov 21, 2023 7.154 7.262 7.134 7.184 513,478 -0.02(-0.27%)
Nov 20, 2023 7.341 7.342 7.184 7.203 625,099 -0.05(-0.68%)
Nov 17, 2023 7.233 7.302 7.169 7.253 847,581 +0.11(+1.52%)
Nov 16, 2023 7.164 7.243 7.075 7.144 822,953 -0.14(-1.89%)
Nov 15, 2023 7.440 7.543 7.253 7.282 782,342 -0.14(-1.86%)
Nov 14, 2023 7.341 7.420 7.287 7.420 1,261,227 +0.17(+2.31%)
Nov 13, 2023 7.233 7.307 7.169 7.253 455,740 +0.03(+0.41%)
Nov 10, 2023 7.125 7.292 7.095 7.223 871,091 +0.13(+1.81%)
Nov 09, 2023 7.046 7.193 7.046 7.095 857,316 +0.13(+1.84%)
Nov 08, 2023 7.046 7.125 6.883 6.967 779,282 -0.15(-2.08%)
Nov 07, 2023 7.213 7.218 7.046 7.115 757,861 -0.18(-2.43%)
Nov 06, 2023 7.529 7.529 7.258 7.292 743,325 -0.23(-3.01%)
Nov 03, 2023 7.401 7.607 7.392 7.519 970,553 +0.31(+4.34%)
Nov 02, 2023 7.362 7.382 6.991 7.206 1,313,694 -0.21(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.