Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3990 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.5500	0	+0.01(+1.93%)
May 27, 2022	0.5400	0.5400	0.5396	0.5396	400	-0.00(-0.75%)
May 26, 2022	0.5391	0.5437	0.5332	0.5437	42,800	+0.01(+0.97%)
May 25, 2022	0.5375	0.5385	0.5374	0.5385	2,840	-0.01(-1.28%)
May 24, 2022	0.5363	0.5455	0.5363	0.5455	7,500	-0.00(-0.82%)
May 19, 2022				0.5500	0	-0.00(-0.22%)
May 18, 2022	0.5512	0.5512	0.5512	0.5512	15,000	+0.00(+0.22%)
May 17, 2022	0.5448	0.5500	0.5448	0.5500	3,283	+0.03(+6.01%)
May 16, 2022	0.5136	0.5188	0.5100	0.5188	17,743	+0.01(+2.51%)
May 13, 2022	0.5061	0.5061	0.5039	0.5061	23,200	+0.00(+0.68%)
May 12, 2022	0.5035	0.5414	0.5027	0.5027	5,209	-0.05(-9.59%)
May 11, 2022	0.5800	0.5800	0.5560	0.5560	16,739	+0.01(+0.91%)
May 10, 2022	0.5442	0.5596	0.5423	0.5510	19,200	-0.03(-5.00%)
May 09, 2022	0.5892	0.6000	0.5800	0.5800	3,250	-0.02(-3.62%)
May 06, 2022	0.6200	0.6220	0.5960	0.6018	27,316	-0.04(-5.73%)
May 05, 2022	0.6300	0.6384	0.6300	0.6384	4,211	+0.01(+1.64%)
May 03, 2022				0.6281	20,000	+0.02(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.