Indicators

Virtus Reaves Utilities ETF (NY: UTES )

53.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.37	46.79	46.34	46.70	6,397	+0.46(+1.00%)
Jul 28, 2022	45.65	46.24	45.65	46.24	1,393	+1.74(+3.91%)
Jul 27, 2022	44.28	45.55	44.11	44.50	8,979	+0.18(+0.41%)
Jul 26, 2022	44.17	44.32	44.17	44.32	4,811	+0.21(+0.46%)
Jul 25, 2022	43.75	44.11	43.63	44.11	4,013	+0.62(+1.42%)
Jul 22, 2022	43.42	43.75	43.33	43.50	2,737	+0.50(+1.17%)
Jul 21, 2022	42.75	42.99	42.72	42.99	1,986	+0.03(+0.07%)
Jul 20, 2022	43.43	43.43	42.95	42.96	1,491	-0.50(-1.14%)
Jul 19, 2022	43.53	43.61	43.40	43.46	2,669	+0.42(+0.97%)
Jul 18, 2022	43.56	43.56	43.04	43.04	1,695	-0.48(-1.11%)
Jul 15, 2022	43.34	43.52	42.91	43.52	4,494	-0.08(-0.19%)
Jul 14, 2022	43.61	43.61	43.61	43.61	64	-0.08(-0.18%)
Jul 13, 2022	43.60	43.69	43.60	43.69	864	-0.03(-0.06%)
Jul 12, 2022	44.21	44.21	43.71	43.71	2,290	-0.21(-0.48%)
Jul 11, 2022	43.89	43.92	43.89	43.92	1,282	+0.13(+0.29%)
Jul 08, 2022	43.74	43.80	43.74	43.80	297	-0.11(-0.24%)
Jul 07, 2022	44.10	44.10	43.90	43.90	1,640	+0.12(+0.28%)
Jul 06, 2022	43.53	44.12	43.33	43.78	16,218	+0.44(+1.02%)
Jul 05, 2022	44.78	44.78	42.91	43.34	1,802	-1.52(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.