Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

44.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.00	55.00	48.43	49.01	56,109	-3.99(-7.53%)
Apr 28, 2022	49.44	54.24	46.55	53.00	44,923	+4.33(+8.90%)
Apr 27, 2022	48.04	50.00	44.97	48.67	46,322	+1.74(+3.71%)
Apr 26, 2022	47.55	50.37	46.06	46.93	110,926	+0.73(+1.58%)
Apr 25, 2022	46.80	47.00	40.50	46.20	194,066	-5.44(-10.53%)
Apr 22, 2022	55.28	57.72	51.36	51.64	125,695	-4.42(-7.88%)
Apr 21, 2022	63.72	64.53	55.48	56.06	139,864	-6.23(-10.00%)
Apr 20, 2022	62.62	63.28	60.38	62.29	90,249	+1.12(+1.83%)
Apr 19, 2022	61.15	63.65	60.22	61.17	71,550	-1.77(-2.81%)
Apr 18, 2022	61.55	63.92	60.78	62.94	89,970	+2.50(+4.14%)
Apr 14, 2022	59.29	61.43	58.59	60.44	64,550	+0.99(+1.67%)
Apr 13, 2022	59.48	59.76	56.33	59.45	69,734	+2.52(+4.42%)
Apr 12, 2022	57.27	59.75	56.80	56.93	94,683	+2.76(+5.10%)
Apr 11, 2022	57.53	57.53	53.83	54.17	74,302	-5.46(-9.16%)
Apr 08, 2022	55.52	60.09	55.44	59.63	82,018	+4.98(+9.11%)
Apr 07, 2022	53.14	55.23	50.51	54.65	32,588	+2.02(+3.84%)
Apr 06, 2022	53.86	54.92	51.95	52.63	36,839	+0.68(+1.31%)
Apr 05, 2022	55.36	57.34	51.90	51.95	42,456	-2.96(-5.39%)
Apr 04, 2022	56.54	56.54	53.30	54.91	65,739	-0.21(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.