Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.880 -0.130 (-4.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 2.770 2.800 2.710 2.740 51,788 -0.06(-2.14%)
Mar 30, 2022 3.010 3.150 2.750 2.800 220,920 -0.07(-2.44%)
Mar 29, 2022 2.890 2.950 2.800 2.870 82,931 +0.09(+3.24%)
Mar 28, 2022 2.910 2.930 2.745 2.780 163,456 -0.14(-4.79%)
Mar 25, 2022 3.020 3.043 2.890 2.920 158,069 -0.19(-6.11%)
Mar 24, 2022 3.200 3.250 3.000 3.110 446,110 -0.31(-9.06%)
Mar 23, 2022 3.210 3.450 3.210 3.420 161,207 +0.22(+6.87%)
Mar 22, 2022 3.190 3.285 3.180 3.200 216,758 +0.01(+0.31%)
Mar 21, 2022 3.190 3.240 3.030 3.190 197,703 +0.09(+2.90%)
Mar 18, 2022 2.810 3.140 2.810 3.100 427,500 +0.38(+13.97%)
Mar 17, 2022 2.610 2.780 2.595 2.720 144,631 +0.14(+5.43%)
Mar 16, 2022 2.570 2.610 2.500 2.580 58,939 +0.09(+3.61%)
Mar 15, 2022 2.590 2.610 2.400 2.490 80,700 -0.03(-1.19%)
Mar 14, 2022 2.650 2.680 2.480 2.520 59,570 -0.17(-6.32%)
Mar 11, 2022 2.900 2.900 2.620 2.690 149,272 -0.21(-7.24%)
Mar 10, 2022 2.810 2.940 2.681 2.900 254,284 +0.03(+1.05%)
Mar 09, 2022 2.650 2.880 2.650 2.870 495,226 +0.29(+11.24%)
Mar 08, 2022 2.620 2.670 2.450 2.580 155,009 +0.05(+1.98%)
Mar 07, 2022 2.760 2.830 2.510 2.530 290,770 -0.22(-8.00%)
Mar 04, 2022 2.600 2.800 2.470 2.750 319,726 +0.16(+6.18%)
Mar 03, 2022 2.610 2.650 2.530 2.590 182,800 -0.01(-0.38%)
Mar 02, 2022 2.500 2.690 2.500 2.600 99,794 +0.11(+4.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.