Indicators

Electrameccanica Vehs Corp (NQ: )

0.6311 UNCHANGED

Last Price Updated: 11:41 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.980	2.050	1.920	1.940	2,509,545	-0.03(-1.52%)
Feb 25, 2022	2.030	1.990	1.880	1.970	2,402,080	-0.03(-1.50%)
Feb 24, 2022	1.710	2.020	1.660	2.000	3,072,565	+0.16(+8.70%)
Feb 23, 2022	1.970	1.970	1.830	1.840	1,931,160	-0.07(-3.66%)
Feb 22, 2022	2.000	2.020	1.872	1.910	1,848,908	-0.13(-6.37%)
Feb 18, 2022				2.040	0	-0.03(-1.45%)
Feb 17, 2022	2.190	2.238	2.060	2.070	1,343,764	-0.11(-5.05%)
Feb 16, 2022	2.120	2.220	2.110	2.180	1,484,985	+0.02(+0.93%)
Feb 15, 2022	2.070	2.180	2.060	2.160	1,841,536	+0.15(+7.46%)
Feb 14, 2022	2.080	2.090	2.010	2.010	1,627,378	-0.09(-4.29%)
Feb 11, 2022	2.170	2.227	2.060	2.100	2,179,686	-0.09(-4.11%)
Feb 10, 2022	2.180	2.290	2.170	2.190	1,889,477	-0.02(-0.90%)
Feb 09, 2022	2.080	2.230	2.080	2.210	1,955,128	+0.13(+6.25%)
Feb 08, 2022	2.030	2.135	2.020	2.080	1,375,317	+0.03(+1.46%)
Feb 07, 2022	2.080	2.210	2.030	2.050	1,665,912	-0.01(-0.49%)
Feb 04, 2022	2.020	2.100	1.960	2.060	1,723,413	+0.04(+1.98%)
Feb 03, 2022	2.000			2.020	1,715,428	-0.00(-0.25%)
Feb 02, 2022	2.150	2.150	2.000	2.025	2,138,392	-0.10(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.